1 oct 2022, PARQUE CAZORLA 2022-10-01T07:05:31Z 1 oct 2022, PARQUE CAZORLA 682.47150 2022-10-01T07:05:32Z 682.47150 2022-10-01T07:05:33Z 682.47150 2022-10-01T07:05:34Z 682.47150 2022-10-01T07:05:35Z 734.02472 2022-10-01T07:05:36Z 734.29254 2022-10-01T07:05:37Z 684.05292 2022-10-01T07:05:38Z 684.41071 2022-10-01T07:05:39Z 684.95819 2022-10-01T07:05:40Z 685.10309 2022-10-01T07:05:41Z 685.13324 2022-10-01T07:05:42Z 684.65619 2022-10-01T07:05:43Z 684.44293 2022-10-01T07:05:44Z 684.58954 2022-10-01T07:05:45Z 684.69073 2022-10-01T07:05:46Z 684.86115 2022-10-01T07:05:47Z 685.04547 2022-10-01T07:05:48Z 685.04547 2022-10-01T07:05:49Z 685.04498 2022-10-01T07:05:50Z 685.64709 2022-10-01T07:05:51Z 685.99609 2022-10-01T07:05:52Z 686.37268 2022-10-01T07:05:53Z 685.95740 2022-10-01T07:05:54Z 685.82263 2022-10-01T07:05:55Z 685.82263 2022-10-01T07:05:56Z 685.82263 2022-10-01T07:05:57Z 685.82263 2022-10-01T07:05:58Z 685.82263 2022-10-01T07:05:59Z 685.82263 2022-10-01T07:06:00Z 685.82263 2022-10-01T07:06:01Z 685.82263 2022-10-01T07:06:02Z 685.82263 2022-10-01T07:06:03Z 685.82263 2022-10-01T07:06:04Z 685.82263 2022-10-01T07:06:05Z 685.82263 2022-10-01T07:06:06Z 688.92584 2022-10-01T07:06:07Z 688.92590 2022-10-01T07:06:08Z 682.73401 2022-10-01T07:06:09Z 682.95325 2022-10-01T07:06:10Z 683.43811 2022-10-01T07:06:11Z 683.23920 2022-10-01T07:06:12Z 682.19556 2022-10-01T07:06:13Z 682.40021 2022-10-01T07:06:14Z 683.08301 2022-10-01T07:06:15Z 683.32758 2022-10-01T07:06:16Z 683.31732 2022-10-01T07:06:17Z 682.73846 2022-10-01T07:06:18Z 683.23285 2022-10-01T07:06:19Z 683.07166 2022-10-01T07:06:20Z 682.93463 2022-10-01T07:06:21Z 684.70197 2022-10-01T07:06:22Z 684.30164 2022-10-01T07:06:23Z 683.39661 2022-10-01T07:06:24Z 683.65991 2022-10-01T07:06:25Z 684.05261 2022-10-01T07:06:26Z 684.56641 2022-10-01T07:06:27Z 684.43604 2022-10-01T07:06:28Z 684.57379 2022-10-01T07:06:29Z 684.64423 2022-10-01T07:06:30Z 684.09851 2022-10-01T07:06:31Z 683.55841 2022-10-01T07:06:32Z 683.64166 2022-10-01T07:06:33Z 684.34735 2022-10-01T07:06:34Z 683.89795 2022-10-01T07:06:35Z 683.99591 2022-10-01T07:06:36Z 683.84216 2022-10-01T07:06:37Z 684.00031 2022-10-01T07:06:38Z 684.27319 2022-10-01T07:06:39Z 684.23547 2022-10-01T07:06:40Z 684.33649 2022-10-01T07:06:41Z 684.32892 2022-10-01T07:06:42Z 684.36493 2022-10-01T07:06:43Z 684.33685 2022-10-01T07:06:44Z 684.32434 2022-10-01T07:06:45Z 684.29553 2022-10-01T07:06:46Z 684.29852 2022-10-01T07:06:47Z 684.31097 2022-10-01T07:06:48Z 684.35742 2022-10-01T07:06:49Z 684.34998 2022-10-01T07:06:50Z 684.23352 2022-10-01T07:06:51Z 684.27045 2022-10-01T07:06:52Z 684.51703 2022-10-01T07:06:53Z 684.46930 2022-10-01T07:06:54Z 684.52417 2022-10-01T07:06:55Z 684.64600 2022-10-01T07:06:56Z 684.57166 2022-10-01T07:06:57Z 684.97467 2022-10-01T07:06:58Z 684.89746 2022-10-01T07:06:59Z 685.05109 2022-10-01T07:07:00Z 685.14276 2022-10-01T07:07:01Z 685.17938 2022-10-01T07:07:02Z 685.34906 2022-10-01T07:07:03Z 685.41583 2022-10-01T07:07:04Z 685.47137 2022-10-01T07:07:05Z 685.32837 2022-10-01T07:07:06Z 685.58069 2022-10-01T07:07:07Z 685.66064 2022-10-01T07:07:08Z 685.86414 2022-10-01T07:07:09Z 686.03833 2022-10-01T07:07:10Z 686.18304 2022-10-01T07:07:11Z 686.15717 2022-10-01T07:07:12Z 686.28699 2022-10-01T07:07:13Z 686.50958 2022-10-01T07:07:14Z 686.29205 2022-10-01T07:07:15Z 686.37482 2022-10-01T07:07:16Z 686.22400 2022-10-01T07:07:17Z 685.96411 2022-10-01T07:07:18Z 686.10730 2022-10-01T07:07:19Z 685.52972 2022-10-01T07:07:20Z 685.97137 2022-10-01T07:07:21Z 684.51367 2022-10-01T07:07:22Z 684.37262 2022-10-01T07:07:23Z 683.56671 2022-10-01T07:07:24Z 682.70795 2022-10-01T07:07:25Z 683.00195 2022-10-01T07:07:26Z 683.08392 2022-10-01T07:07:27Z 683.93884 2022-10-01T07:07:28Z 684.09863 2022-10-01T07:07:29Z 683.49420 2022-10-01T07:07:30Z 683.67700 2022-10-01T07:07:31Z 683.65259 2022-10-01T07:07:32Z 682.94135 2022-10-01T07:07:33Z 682.88531 2022-10-01T07:07:34Z 684.54462 2022-10-01T07:07:35Z 683.67084 2022-10-01T07:07:36Z 683.27301 2022-10-01T07:07:37Z 683.16254 2022-10-01T07:07:38Z 683.53467 2022-10-01T07:07:39Z 683.20343 2022-10-01T07:07:40Z 683.00195 2022-10-01T07:07:41Z 683.01587 2022-10-01T07:07:42Z 683.90967 2022-10-01T07:07:43Z 684.13696 2022-10-01T07:07:44Z 683.99011 2022-10-01T07:07:45Z 684.33569 2022-10-01T07:07:46Z 683.55157 2022-10-01T07:07:47Z 683.71448 2022-10-01T07:07:48Z 683.82098 2022-10-01T07:07:49Z 683.50354 2022-10-01T07:07:50Z 683.42822 2022-10-01T07:07:51Z 683.48175 2022-10-01T07:07:52Z 682.38165 2022-10-01T07:07:53Z 682.72852 2022-10-01T07:07:54Z 682.72913 2022-10-01T07:07:55Z 682.64642 2022-10-01T07:07:56Z 683.25250 2022-10-01T07:07:57Z 683.29608 2022-10-01T07:07:58Z 682.82043 2022-10-01T07:07:59Z 683.25226 2022-10-01T07:08:00Z 683.73737 2022-10-01T07:08:01Z 683.25684 2022-10-01T07:08:02Z 683.40955 2022-10-01T07:08:03Z 682.99249 2022-10-01T07:08:04Z 682.83374 2022-10-01T07:08:05Z 682.42438 2022-10-01T07:08:06Z 681.85834 2022-10-01T07:08:07Z 681.59338 2022-10-01T07:08:08Z 682.08990 2022-10-01T07:08:09Z 681.84070 2022-10-01T07:08:10Z 681.09888 2022-10-01T07:08:11Z 681.38617 2022-10-01T07:08:12Z 681.48517 2022-10-01T07:08:13Z 681.71814 2022-10-01T07:08:14Z 681.50848 2022-10-01T07:08:15Z 681.40149 2022-10-01T07:08:16Z 681.13257 2022-10-01T07:08:17Z 681.37842 2022-10-01T07:08:18Z 680.96094 2022-10-01T07:08:19Z 680.21051 2022-10-01T07:08:20Z 680.31171 2022-10-01T07:08:21Z 680.44855 2022-10-01T07:08:22Z 680.44543 2022-10-01T07:08:23Z 680.67462 2022-10-01T07:08:24Z 680.13641 2022-10-01T07:08:25Z 679.88684 2022-10-01T07:08:26Z 680.38190 2022-10-01T07:08:27Z 680.11188 2022-10-01T07:08:28Z 679.84967 2022-10-01T07:08:29Z 680.08337 2022-10-01T07:08:30Z 680.44495 2022-10-01T07:08:31Z 679.92352 2022-10-01T07:08:32Z 679.87231 2022-10-01T07:08:33Z 679.82166 2022-10-01T07:08:34Z 679.81665 2022-10-01T07:08:35Z 679.30420 2022-10-01T07:08:36Z 679.29810 2022-10-01T07:08:37Z 678.77710 2022-10-01T07:08:38Z 678.77161 2022-10-01T07:08:39Z 678.76019 2022-10-01T07:08:40Z 678.52374 2022-10-01T07:08:41Z 678.57788 2022-10-01T07:08:42Z 678.42731 2022-10-01T07:08:43Z 678.49982 2022-10-01T07:08:44Z 678.51843 2022-10-01T07:08:45Z 678.50500 2022-10-01T07:08:46Z 678.24799 2022-10-01T07:08:47Z 678.17657 2022-10-01T07:08:48Z 678.20239 2022-10-01T07:08:49Z 678.34509 2022-10-01T07:08:50Z 678.21075 2022-10-01T07:08:51Z 678.52795 2022-10-01T07:08:52Z 678.82587 2022-10-01T07:08:53Z 678.97156 2022-10-01T07:08:54Z 679.26416 2022-10-01T07:08:55Z 679.47717 2022-10-01T07:08:56Z 679.41736 2022-10-01T07:08:57Z 679.50079 2022-10-01T07:08:58Z 679.68298 2022-10-01T07:08:59Z 679.71191 2022-10-01T07:09:00Z 679.86194 2022-10-01T07:09:01Z 679.75330 2022-10-01T07:09:02Z 679.76672 2022-10-01T07:09:03Z 679.77759 2022-10-01T07:09:04Z 679.84521 2022-10-01T07:09:05Z 679.85114 2022-10-01T07:09:06Z 679.81433 2022-10-01T07:09:07Z 679.78436 2022-10-01T07:09:08Z 679.64984 2022-10-01T07:09:09Z 679.54382 2022-10-01T07:09:10Z 679.47266 2022-10-01T07:09:11Z 679.45496 2022-10-01T07:09:12Z 679.29663 2022-10-01T07:09:13Z 679.19659 2022-10-01T07:09:14Z 679.24213 2022-10-01T07:09:15Z 679.20319 2022-10-01T07:09:16Z 679.06561 2022-10-01T07:09:17Z 678.95703 2022-10-01T07:09:18Z 678.98364 2022-10-01T07:09:19Z 678.89032 2022-10-01T07:09:20Z 678.96875 2022-10-01T07:09:21Z 679.00165 2022-10-01T07:09:22Z 679.01660 2022-10-01T07:09:23Z 678.91443 2022-10-01T07:09:24Z 678.90906 2022-10-01T07:09:25Z 678.71881 2022-10-01T07:09:26Z 678.72693 2022-10-01T07:09:27Z 678.88995 2022-10-01T07:09:28Z 678.72656 2022-10-01T07:09:29Z 678.39062 2022-10-01T07:09:30Z 678.09045 2022-10-01T07:09:31Z 677.93414 2022-10-01T07:09:32Z 677.70288 2022-10-01T07:09:33Z 677.85553 2022-10-01T07:09:34Z 678.08337 2022-10-01T07:09:35Z 678.33148 2022-10-01T07:09:36Z 678.21216 2022-10-01T07:09:37Z 678.29492 2022-10-01T07:09:38Z 678.43201 2022-10-01T07:09:39Z 678.51752 2022-10-01T07:09:40Z 678.64667 2022-10-01T07:09:41Z 678.82788 2022-10-01T07:09:42Z 678.71454 2022-10-01T07:09:43Z 678.88220 2022-10-01T07:09:44Z 678.85010 2022-10-01T07:09:45Z 678.89923 2022-10-01T07:09:46Z 678.89264 2022-10-01T07:09:47Z 678.98090 2022-10-01T07:09:48Z 679.03729 2022-10-01T07:09:49Z 678.94684 2022-10-01T07:09:50Z 678.80780 2022-10-01T07:09:51Z 679.00049 2022-10-01T07:09:52Z 679.13770 2022-10-01T07:09:53Z 678.90851 2022-10-01T07:09:54Z 678.59070 2022-10-01T07:09:55Z 678.51807 2022-10-01T07:09:56Z 678.14001 2022-10-01T07:09:57Z 677.95428 2022-10-01T07:09:58Z 677.80432 2022-10-01T07:09:59Z 677.80231 2022-10-01T07:10:00Z 677.77057 2022-10-01T07:10:01Z 678.01056 2022-10-01T07:10:02Z 677.94281 2022-10-01T07:10:03Z 678.25098 2022-10-01T07:10:04Z 677.96051 2022-10-01T07:10:05Z 677.86487 2022-10-01T07:10:06Z 677.62408 2022-10-01T07:10:07Z 677.77368 2022-10-01T07:10:08Z 677.46368 2022-10-01T07:10:09Z 677.24854 2022-10-01T07:10:10Z 677.31073 2022-10-01T07:10:11Z 677.32294 2022-10-01T07:10:12Z 677.33820 2022-10-01T07:10:13Z 676.96326 2022-10-01T07:10:14Z 676.57263 2022-10-01T07:10:15Z 676.71869 2022-10-01T07:10:16Z 676.82098 2022-10-01T07:10:17Z 676.87659 2022-10-01T07:10:18Z 676.88000 2022-10-01T07:10:19Z 676.71851 2022-10-01T07:10:20Z 676.79620 2022-10-01T07:10:21Z 677.19006 2022-10-01T07:10:22Z 676.92047 2022-10-01T07:10:23Z 677.02533 2022-10-01T07:10:24Z 677.12347 2022-10-01T07:10:25Z 677.33936 2022-10-01T07:10:26Z 677.64618 2022-10-01T07:10:27Z 677.78729 2022-10-01T07:10:28Z 678.09729 2022-10-01T07:10:29Z 678.27008 2022-10-01T07:10:30Z 678.42004 2022-10-01T07:10:31Z 678.30981 2022-10-01T07:10:32Z 678.14276 2022-10-01T07:10:33Z 678.28961 2022-10-01T07:10:34Z 678.56641 2022-10-01T07:10:35Z 678.59045 2022-10-01T07:10:36Z 678.72327 2022-10-01T07:10:37Z 678.89648 2022-10-01T07:10:38Z 678.97504 2022-10-01T07:10:39Z 678.89496 2022-10-01T07:10:40Z 678.88202 2022-10-01T07:10:41Z 678.54175 2022-10-01T07:10:42Z 678.29529 2022-10-01T07:10:43Z 678.55804 2022-10-01T07:10:44Z 678.90320 2022-10-01T07:10:45Z 678.91266 2022-10-01T07:10:46Z 678.89178 2022-10-01T07:10:47Z 678.85077 2022-10-01T07:10:48Z 678.24744 2022-10-01T07:10:49Z 677.87421 2022-10-01T07:10:50Z 677.47766 2022-10-01T07:10:51Z 677.16156 2022-10-01T07:10:52Z 676.86298 2022-10-01T07:10:53Z 676.59222 2022-10-01T07:10:54Z 676.29285 2022-10-01T07:10:55Z 675.30475 2022-10-01T07:15:12Z 675.30475 2022-10-01T07:15:12Z 675.28534 2022-10-01T07:15:13Z 675.47864 2022-10-01T07:15:14Z 675.57709 2022-10-01T07:15:15Z 675.74530 2022-10-01T07:15:16Z 675.86200 2022-10-01T07:15:17Z 675.92871 2022-10-01T07:15:18Z 675.87927 2022-10-01T07:15:19Z 675.90460 2022-10-01T07:15:20Z 675.82935 2022-10-01T07:15:21Z 675.79071 2022-10-01T07:15:22Z 675.93359 2022-10-01T07:15:23Z 676.17230 2022-10-01T07:15:24Z 676.07678 2022-10-01T07:15:25Z 676.14294 2022-10-01T07:15:26Z 676.28687 2022-10-01T07:15:27Z 676.30975 2022-10-01T07:15:28Z 676.09717 2022-10-01T07:15:29Z 676.23090 2022-10-01T07:15:30Z 676.39581 2022-10-01T07:15:31Z 676.51929 2022-10-01T07:15:32Z 676.63440 2022-10-01T07:15:33Z 676.59961 2022-10-01T07:15:34Z 676.45996 2022-10-01T07:15:35Z 676.43793 2022-10-01T07:15:36Z 676.62177 2022-10-01T07:15:37Z 676.71533 2022-10-01T07:15:38Z 676.46985 2022-10-01T07:15:39Z 676.35248 2022-10-01T07:15:40Z 676.28137 2022-10-01T07:15:41Z 676.16064 2022-10-01T07:15:42Z 676.16742 2022-10-01T07:15:43Z 676.24512 2022-10-01T07:15:44Z 676.05365 2022-10-01T07:15:45Z 675.96680 2022-10-01T07:15:46Z 675.84839 2022-10-01T07:15:47Z 675.65320 2022-10-01T07:15:48Z 675.76562 2022-10-01T07:15:49Z 675.76538 2022-10-01T07:15:50Z 675.63812 2022-10-01T07:15:51Z 675.64441 2022-10-01T07:15:52Z 675.69379 2022-10-01T07:15:53Z 675.64008 2022-10-01T07:15:54Z 675.64893 2022-10-01T07:15:55Z 675.45465 2022-10-01T07:15:56Z 675.60272 2022-10-01T07:15:57Z 675.64630 2022-10-01T07:15:58Z 675.66425 2022-10-01T07:15:59Z 676.06531 2022-10-01T07:16:00Z 676.05267 2022-10-01T07:16:01Z 676.09009 2022-10-01T07:16:02Z 676.42438 2022-10-01T07:16:03Z 676.19043 2022-10-01T07:16:04Z 676.13141 2022-10-01T07:16:05Z 676.12610 2022-10-01T07:16:06Z 676.12494 2022-10-01T07:16:07Z 676.53143 2022-10-01T07:16:08Z 676.58337 2022-10-01T07:16:09Z 676.75146 2022-10-01T07:16:10Z 676.65179 2022-10-01T07:16:11Z 676.62201 2022-10-01T07:16:12Z 676.31158 2022-10-01T07:16:13Z 676.23383 2022-10-01T07:16:14Z 676.24670 2022-10-01T07:16:15Z 676.31500 2022-10-01T07:16:16Z 676.34656 2022-10-01T07:16:17Z 676.55157 2022-10-01T07:16:18Z 676.60889 2022-10-01T07:16:19Z 676.69299 2022-10-01T07:16:20Z 676.66473 2022-10-01T07:16:21Z 676.49762 2022-10-01T07:16:22Z 676.26923 2022-10-01T07:16:23Z 676.43665 2022-10-01T07:16:24Z 676.52789 2022-10-01T07:16:25Z 676.43964 2022-10-01T07:16:26Z 676.34680 2022-10-01T07:16:27Z 676.53552 2022-10-01T07:16:28Z 676.62598 2022-10-01T07:16:29Z 676.66339 2022-10-01T07:16:30Z 676.76019 2022-10-01T07:16:31Z 676.91132 2022-10-01T07:16:32Z 676.90399 2022-10-01T07:16:33Z 676.98541 2022-10-01T07:16:34Z 677.06274 2022-10-01T07:16:35Z 677.23285 2022-10-01T07:16:36Z 677.25122 2022-10-01T07:16:37Z 677.13208 2022-10-01T07:16:38Z 676.80725 2022-10-01T07:16:39Z 676.71130 2022-10-01T07:16:40Z 676.85229 2022-10-01T07:16:41Z 676.88269 2022-10-01T07:16:42Z 677.07324 2022-10-01T07:16:43Z 677.07147 2022-10-01T07:16:44Z 677.06195 2022-10-01T07:16:45Z 677.05438 2022-10-01T07:16:46Z 677.04144 2022-10-01T07:16:47Z 677.06464 2022-10-01T07:16:48Z 676.97040 2022-10-01T07:16:49Z 676.98206 2022-10-01T07:16:50Z 676.95526 2022-10-01T07:16:51Z 676.97906 2022-10-01T07:16:52Z 677.01489 2022-10-01T07:16:53Z 677.02649 2022-10-01T07:16:54Z 677.06311 2022-10-01T07:16:55Z 677.05548 2022-10-01T07:16:56Z 677.15515 2022-10-01T07:16:57Z 677.26471 2022-10-01T07:16:58Z 677.22034 2022-10-01T07:16:59Z 677.25488 2022-10-01T07:17:00Z 677.31348 2022-10-01T07:17:01Z 677.25464 2022-10-01T07:17:02Z 677.27899 2022-10-01T07:17:03Z 677.25238 2022-10-01T07:17:04Z 677.19794 2022-10-01T07:17:05Z 677.11407 2022-10-01T07:17:06Z 677.05743 2022-10-01T07:17:07Z 677.13354 2022-10-01T07:17:08Z 677.02203 2022-10-01T07:17:09Z 677.03284 2022-10-01T07:17:10Z 677.04736 2022-10-01T07:17:11Z 677.07471 2022-10-01T07:17:12Z 677.11401 2022-10-01T07:17:13Z 677.13617 2022-10-01T07:17:14Z 677.10730 2022-10-01T07:17:15Z 677.16205 2022-10-01T07:17:16Z 677.19055 2022-10-01T07:17:17Z 677.14172 2022-10-01T07:17:18Z 677.24622 2022-10-01T07:17:19Z 677.44580 2022-10-01T07:17:20Z 677.62067 2022-10-01T07:17:21Z 677.72192 2022-10-01T07:17:22Z 677.93042 2022-10-01T07:17:23Z 678.16235 2022-10-01T07:17:24Z 678.03992 2022-10-01T07:17:25Z 677.86096 2022-10-01T07:17:26Z 677.88965 2022-10-01T07:17:27Z 677.76270 2022-10-01T07:17:28Z 677.66455 2022-10-01T07:17:29Z 677.55469 2022-10-01T07:17:30Z 677.73468 2022-10-01T07:17:31Z 677.86456 2022-10-01T07:17:32Z 677.72723 2022-10-01T07:17:33Z 677.42596 2022-10-01T07:17:34Z 677.44598 2022-10-01T07:17:35Z 677.37061 2022-10-01T07:17:36Z 677.23969 2022-10-01T07:17:37Z 677.21246 2022-10-01T07:17:38Z 677.35980 2022-10-01T07:17:39Z 677.26465 2022-10-01T07:17:40Z 677.28467 2022-10-01T07:17:41Z 677.42334 2022-10-01T07:17:42Z 677.45428 2022-10-01T07:17:43Z 677.45612 2022-10-01T07:17:44Z 677.48596 2022-10-01T07:17:45Z 677.57111 2022-10-01T07:17:46Z 677.41382 2022-10-01T07:17:47Z 677.34052 2022-10-01T07:17:48Z 677.46521 2022-10-01T07:17:49Z 677.21216 2022-10-01T07:17:50Z 677.12262 2022-10-01T07:17:51Z 677.44366 2022-10-01T07:17:52Z 677.45599 2022-10-01T07:17:53Z 677.26086 2022-10-01T07:17:54Z 677.57025 2022-10-01T07:17:55Z 677.39441 2022-10-01T07:17:56Z 677.31842 2022-10-01T07:17:57Z 677.23523 2022-10-01T07:17:58Z 677.10382 2022-10-01T07:17:59Z 677.05328 2022-10-01T07:18:00Z 677.01178 2022-10-01T07:18:01Z 677.24188 2022-10-01T07:18:02Z 677.39600 2022-10-01T07:18:03Z 677.68768 2022-10-01T07:18:04Z 677.69464 2022-10-01T07:18:05Z 677.82922 2022-10-01T07:18:06Z 677.82617 2022-10-01T07:18:07Z 677.81720 2022-10-01T07:18:08Z 677.88495 2022-10-01T07:18:09Z 677.69135 2022-10-01T07:18:10Z 677.73676 2022-10-01T07:18:11Z 677.67078 2022-10-01T07:18:12Z 677.68652 2022-10-01T07:18:13Z 677.59137 2022-10-01T07:18:14Z 677.62219 2022-10-01T07:18:15Z 677.61719 2022-10-01T07:18:16Z 677.70172 2022-10-01T07:18:17Z 677.70624 2022-10-01T07:18:18Z 677.60156 2022-10-01T07:18:19Z 677.60400 2022-10-01T07:18:20Z 677.52405 2022-10-01T07:18:21Z 677.54047 2022-10-01T07:18:22Z 677.48322 2022-10-01T07:18:23Z 677.31012 2022-10-01T07:18:24Z 677.39539 2022-10-01T07:18:25Z 677.44299 2022-10-01T07:18:26Z 677.52356 2022-10-01T07:18:27Z 677.50409 2022-10-01T07:18:28Z 677.46582 2022-10-01T07:18:29Z 677.48151 2022-10-01T07:18:30Z 677.44220 2022-10-01T07:18:31Z 677.49658 2022-10-01T07:18:32Z 677.57526 2022-10-01T07:18:33Z 677.74811 2022-10-01T07:18:34Z 677.99420 2022-10-01T07:18:35Z 678.00775 2022-10-01T07:18:36Z 678.23602 2022-10-01T07:18:37Z 678.37592 2022-10-01T07:18:38Z 678.31207 2022-10-01T07:18:39Z 678.49805 2022-10-01T07:18:40Z 678.28778 2022-10-01T07:18:41Z 678.35645 2022-10-01T07:18:42Z 678.37079 2022-10-01T07:18:43Z 678.33929 2022-10-01T07:18:44Z 678.40253 2022-10-01T07:18:45Z 678.47662 2022-10-01T07:18:46Z 678.50769 2022-10-01T07:18:47Z 678.53094 2022-10-01T07:18:48Z 678.83649 2022-10-01T07:18:49Z 678.86005 2022-10-01T07:18:50Z 678.98865 2022-10-01T07:18:51Z 679.16998 2022-10-01T07:18:52Z 679.27332 2022-10-01T07:18:53Z 679.35046 2022-10-01T07:18:54Z 679.31171 2022-10-01T07:18:55Z 679.23151 2022-10-01T07:18:56Z 679.07288 2022-10-01T07:18:57Z 679.09973 2022-10-01T07:18:58Z 679.28931 2022-10-01T07:18:59Z 679.33765 2022-10-01T07:19:00Z 679.06500 2022-10-01T07:19:01Z 679.15643 2022-10-01T07:19:02Z 679.03918 2022-10-01T07:19:03Z 679.04401 2022-10-01T07:19:04Z 678.90100 2022-10-01T07:19:05Z 678.83954 2022-10-01T07:19:06Z 678.80725 2022-10-01T07:19:07Z 678.71918 2022-10-01T07:19:08Z 678.86310 2022-10-01T07:19:09Z 678.79187 2022-10-01T07:19:10Z 678.77673 2022-10-01T07:19:11Z 678.75647 2022-10-01T07:19:12Z 678.71729 2022-10-01T07:19:13Z 678.80792 2022-10-01T07:19:14Z 678.77960 2022-10-01T07:19:15Z 678.89795 2022-10-01T07:19:16Z 678.94604 2022-10-01T07:19:17Z 679.04047 2022-10-01T07:19:18Z 678.97363 2022-10-01T07:19:19Z 678.92383 2022-10-01T07:19:20Z 678.91656 2022-10-01T07:19:21Z 678.83942 2022-10-01T07:19:22Z 678.80951 2022-10-01T07:19:23Z 678.86389 2022-10-01T07:19:24Z 678.87360 2022-10-01T07:19:25Z 678.95032 2022-10-01T07:19:26Z 678.91168 2022-10-01T07:19:27Z 678.80005 2022-10-01T07:19:28Z 678.82068 2022-10-01T07:19:29Z 678.72418 2022-10-01T07:19:30Z 678.71680 2022-10-01T07:19:31Z 678.73346 2022-10-01T07:19:32Z 678.73004 2022-10-01T07:19:33Z 678.72424 2022-10-01T07:19:34Z 678.85657 2022-10-01T07:19:35Z 678.98901 2022-10-01T07:19:36Z 679.02246 2022-10-01T07:19:37Z 679.00720 2022-10-01T07:19:38Z 679.13177 2022-10-01T07:19:39Z 679.24042 2022-10-01T07:19:40Z 679.26434 2022-10-01T07:19:41Z 679.49316 2022-10-01T07:19:42Z 679.51013 2022-10-01T07:19:43Z 679.48328 2022-10-01T07:19:44Z 679.58722 2022-10-01T07:19:45Z 679.67224 2022-10-01T07:19:46Z 679.83429 2022-10-01T07:19:47Z 679.88501 2022-10-01T07:19:48Z 679.80853 2022-10-01T07:19:49Z 680.00397 2022-10-01T07:19:50Z 679.71985 2022-10-01T07:19:51Z 679.56055 2022-10-01T07:19:52Z 679.62775 2022-10-01T07:19:53Z 679.69141 2022-10-01T07:19:54Z 679.73718 2022-10-01T07:19:55Z 679.57050 2022-10-01T07:19:56Z 679.53516 2022-10-01T07:19:57Z 679.63452 2022-10-01T07:19:58Z 679.68732 2022-10-01T07:19:59Z 679.69031 2022-10-01T07:20:00Z 679.81726 2022-10-01T07:20:01Z 679.99835 2022-10-01T07:20:02Z 680.23413 2022-10-01T07:20:03Z 680.08472 2022-10-01T07:20:04Z 680.03436 2022-10-01T07:20:05Z 680.07922 2022-10-01T07:20:06Z 680.08911 2022-10-01T07:20:07Z 680.15979 2022-10-01T07:20:08Z 680.27460 2022-10-01T07:20:09Z 680.61108 2022-10-01T07:20:10Z 680.62665 2022-10-01T07:20:11Z 680.74683 2022-10-01T07:20:12Z 680.53021 2022-10-01T07:20:13Z 680.75446 2022-10-01T07:20:14Z 680.53943 2022-10-01T07:20:15Z 680.48083 2022-10-01T07:20:16Z 680.55273 2022-10-01T07:20:17Z 680.58264 2022-10-01T07:20:18Z 680.55048 2022-10-01T07:20:19Z 680.54358 2022-10-01T07:20:20Z 680.53796 2022-10-01T07:20:21Z 680.70709 2022-10-01T07:20:22Z 680.70825 2022-10-01T07:20:23Z 680.55609 2022-10-01T07:20:24Z 680.61932 2022-10-01T07:20:25Z 680.65582 2022-10-01T07:20:26Z 680.62903 2022-10-01T07:20:27Z 680.57349 2022-10-01T07:20:28Z 680.53998 2022-10-01T07:20:29Z 680.55127 2022-10-01T07:20:30Z 680.48615 2022-10-01T07:20:31Z 680.51691 2022-10-01T07:20:32Z 680.60730 2022-10-01T07:20:33Z 680.60889 2022-10-01T07:20:34Z 680.66156 2022-10-01T07:20:35Z 680.71991 2022-10-01T07:20:36Z 680.75641 2022-10-01T07:20:37Z 680.76282 2022-10-01T07:20:38Z 680.76282 2022-10-01T07:20:39Z 680.76324 2022-10-01T07:20:40Z 680.76569 2022-10-01T07:20:41Z 680.75269 2022-10-01T07:20:42Z 680.82648 2022-10-01T07:20:43Z 680.81567 2022-10-01T07:20:44Z 680.96222 2022-10-01T07:20:45Z 680.98633 2022-10-01T07:20:46Z 680.89014 2022-10-01T07:20:47Z 680.81610 2022-10-01T07:20:48Z 680.86047 2022-10-01T07:20:49Z 680.72101 2022-10-01T07:20:50Z 680.77094 2022-10-01T07:20:51Z 680.90143 2022-10-01T07:20:52Z 681.01324 2022-10-01T07:20:53Z 681.11469 2022-10-01T07:20:54Z 681.27087 2022-10-01T07:20:55Z 681.31818 2022-10-01T07:20:56Z 681.37195 2022-10-01T07:20:57Z 681.25677 2022-10-01T07:20:58Z 681.42163 2022-10-01T07:20:59Z 681.65710 2022-10-01T07:21:00Z 681.78888 2022-10-01T07:21:01Z 681.82654 2022-10-01T07:21:02Z 681.77716 2022-10-01T07:21:03Z 681.94177 2022-10-01T07:21:04Z 681.80237 2022-10-01T07:21:05Z 681.95538 2022-10-01T07:21:06Z 681.63623 2022-10-01T07:21:07Z 681.60809 2022-10-01T07:21:08Z 681.57831 2022-10-01T07:21:09Z 681.20416 2022-10-01T07:21:10Z 681.15558 2022-10-01T07:21:11Z 681.06952 2022-10-01T07:21:12Z 680.95782 2022-10-01T07:21:13Z 680.85205 2022-10-01T07:21:14Z 680.93365 2022-10-01T07:21:15Z 680.96484 2022-10-01T07:21:16Z 681.02313 2022-10-01T07:21:17Z 681.04810 2022-10-01T07:21:18Z 681.20074 2022-10-01T07:21:19Z 681.40619 2022-10-01T07:21:20Z 681.55939 2022-10-01T07:21:21Z 681.63477 2022-10-01T07:21:22Z 681.69843 2022-10-01T07:21:23Z 681.77771 2022-10-01T07:21:24Z 681.67255 2022-10-01T07:21:25Z 681.71112 2022-10-01T07:21:26Z 681.68921 2022-10-01T07:21:27Z 681.71582 2022-10-01T07:21:28Z 681.57019 2022-10-01T07:21:29Z 681.57416 2022-10-01T07:21:30Z 681.52417 2022-10-01T07:21:31Z 681.45123 2022-10-01T07:21:32Z 681.68982 2022-10-01T07:21:33Z 681.92261 2022-10-01T07:21:34Z 682.19348 2022-10-01T07:21:35Z 682.38721 2022-10-01T07:21:36Z 682.43494 2022-10-01T07:21:37Z 682.52863 2022-10-01T07:21:38Z 682.59534 2022-10-01T07:21:39Z 682.66724 2022-10-01T07:21:40Z 682.75830 2022-10-01T07:21:41Z 682.87781 2022-10-01T07:21:42Z 682.88977 2022-10-01T07:21:43Z 682.98499 2022-10-01T07:21:44Z 682.97974 2022-10-01T07:21:45Z 682.94067 2022-10-01T07:21:46Z 682.94714 2022-10-01T07:21:47Z 682.98883 2022-10-01T07:21:48Z 683.01276 2022-10-01T07:21:49Z 682.97168 2022-10-01T07:21:50Z 683.01367 2022-10-01T07:21:51Z 683.07458 2022-10-01T07:21:52Z 683.05109 2022-10-01T07:21:53Z 683.11133 2022-10-01T07:21:54Z 683.07959 2022-10-01T07:21:55Z 683.34326 2022-10-01T07:21:56Z 683.45496 2022-10-01T07:21:57Z 683.53992 2022-10-01T07:21:58Z 683.48755 2022-10-01T07:21:59Z 683.39136 2022-10-01T07:22:00Z 683.23920 2022-10-01T07:22:01Z 682.81293 2022-10-01T07:22:02Z 682.73230 2022-10-01T07:22:03Z 682.74084 2022-10-01T07:22:04Z 682.62775 2022-10-01T07:22:05Z 682.67194 2022-10-01T07:22:06Z 682.63141 2022-10-01T07:22:07Z 682.42566 2022-10-01T07:22:08Z 682.68237 2022-10-01T07:22:09Z 682.53052 2022-10-01T07:22:10Z 682.44720 2022-10-01T07:22:11Z 682.34369 2022-10-01T07:22:12Z 682.23755 2022-10-01T07:22:13Z 682.31201 2022-10-01T07:22:14Z 682.22485 2022-10-01T07:22:15Z 682.28607 2022-10-01T07:22:16Z 682.13684 2022-10-01T07:22:17Z 682.15320 2022-10-01T07:22:18Z 681.64185 2022-10-01T07:22:19Z 681.66174 2022-10-01T07:22:20Z 681.80280 2022-10-01T07:22:21Z 681.73602 2022-10-01T07:22:22Z 681.57397 2022-10-01T07:22:23Z 681.55774 2022-10-01T07:22:24Z 681.58594 2022-10-01T07:22:25Z 681.43225 2022-10-01T07:22:26Z 681.41956 2022-10-01T07:22:27Z 681.17773 2022-10-01T07:22:28Z 681.21887 2022-10-01T07:22:29Z 681.38635 2022-10-01T07:22:30Z 681.27753 2022-10-01T07:22:31Z 681.40961 2022-10-01T07:22:32Z 681.38629 2022-10-01T07:22:33Z 681.25818 2022-10-01T07:22:34Z 681.26532 2022-10-01T07:22:35Z 681.34521 2022-10-01T07:22:36Z 681.38324 2022-10-01T07:22:37Z 681.40076 2022-10-01T07:22:38Z 681.52490 2022-10-01T07:22:39Z 681.50714 2022-10-01T07:22:40Z 681.57990 2022-10-01T07:22:41Z 681.69806 2022-10-01T07:22:42Z 681.70197 2022-10-01T07:22:43Z 681.58716 2022-10-01T07:22:44Z 681.49487 2022-10-01T07:22:45Z 681.57532 2022-10-01T07:22:46Z 681.54346 2022-10-01T07:22:47Z 681.54846 2022-10-01T07:22:48Z 681.54846 2022-10-01T07:22:49Z 681.54846 2022-10-01T07:22:50Z 681.54846 2022-10-01T07:22:51Z 681.54846 2022-10-01T07:22:52Z 681.54846 2022-10-01T07:22:53Z 681.68506 2022-10-01T07:22:54Z 681.54810 2022-10-01T07:22:55Z 681.43262 2022-10-01T07:22:56Z 681.38507 2022-10-01T07:22:57Z 681.34448 2022-10-01T07:22:58Z 681.30408 2022-10-01T07:22:59Z 681.30408 2022-10-01T07:23:00Z 681.30408 2022-10-01T07:23:01Z 681.30408 2022-10-01T07:23:02Z 681.30408 2022-10-01T07:23:03Z 681.30408 2022-10-01T07:23:04Z 681.41742 2022-10-01T07:23:05Z 681.39771 2022-10-01T07:23:06Z 681.38440 2022-10-01T07:23:07Z 681.46240 2022-10-01T07:23:08Z 681.56561 2022-10-01T07:23:09Z 681.64960 2022-10-01T07:23:10Z 681.74731 2022-10-01T07:23:11Z 681.82715 2022-10-01T07:23:12Z 681.99915 2022-10-01T07:23:13Z 682.10156 2022-10-01T07:23:14Z 682.21252 2022-10-01T07:23:15Z 682.06494 2022-10-01T07:23:16Z 681.98761 2022-10-01T07:23:17Z 682.01184 2022-10-01T07:23:18Z 681.96423 2022-10-01T07:23:19Z 682.01782 2022-10-01T07:23:20Z 682.16351 2022-10-01T07:23:21Z 682.16376 2022-10-01T07:23:22Z 682.23883 2022-10-01T07:23:23Z 682.22949 2022-10-01T07:23:24Z 682.25549 2022-10-01T07:23:25Z 682.50964 2022-10-01T07:23:26Z 682.57239 2022-10-01T07:23:27Z 682.71497 2022-10-01T07:23:28Z 682.77850 2022-10-01T07:23:29Z 682.88007 2022-10-01T07:23:30Z 683.03339 2022-10-01T07:23:31Z 682.97662 2022-10-01T07:23:32Z 683.02948 2022-10-01T07:23:33Z 682.95868 2022-10-01T07:23:34Z 682.83679 2022-10-01T07:23:35Z 682.92712 2022-10-01T07:23:36Z 682.82520 2022-10-01T07:23:37Z 682.64508 2022-10-01T07:23:38Z 682.71655 2022-10-01T07:23:39Z 682.64703 2022-10-01T07:23:40Z 682.46149 2022-10-01T07:23:41Z 682.47650 2022-10-01T07:23:42Z 682.35223 2022-10-01T07:23:43Z 682.37830 2022-10-01T07:23:44Z 682.44159 2022-10-01T07:23:45Z 682.37616 2022-10-01T07:23:46Z 682.29614 2022-10-01T07:23:47Z 682.29303 2022-10-01T07:23:48Z 682.21667 2022-10-01T07:23:49Z 682.23425 2022-10-01T07:23:50Z 682.19861 2022-10-01T07:23:51Z 682.31244 2022-10-01T07:23:52Z 682.31781 2022-10-01T07:23:53Z 682.39594 2022-10-01T07:23:54Z 682.38007 2022-10-01T07:23:55Z 682.26843 2022-10-01T07:23:56Z 682.52008 2022-10-01T07:23:57Z 682.67480 2022-10-01T07:23:58Z 682.53888 2022-10-01T07:23:59Z 682.60950 2022-10-01T07:24:00Z 682.41815 2022-10-01T07:24:01Z 682.52380 2022-10-01T07:24:02Z 682.52075 2022-10-01T07:24:03Z 682.52765 2022-10-01T07:24:04Z 682.44867 2022-10-01T07:24:05Z 682.69232 2022-10-01T07:24:06Z 682.71759 2022-10-01T07:24:07Z 682.78790 2022-10-01T07:24:08Z 682.82867 2022-10-01T07:24:09Z 682.87433 2022-10-01T07:24:10Z 682.90503 2022-10-01T07:24:11Z 682.98157 2022-10-01T07:24:12Z 682.95789 2022-10-01T07:24:13Z 683.00287 2022-10-01T07:24:14Z 682.93982 2022-10-01T07:24:15Z 682.94855 2022-10-01T07:24:16Z 682.79364 2022-10-01T07:24:17Z 682.67914 2022-10-01T07:24:18Z 682.58826 2022-10-01T07:24:19Z 682.47668 2022-10-01T07:24:20Z 682.48425 2022-10-01T07:24:21Z 682.43597 2022-10-01T07:24:22Z 682.33502 2022-10-01T07:24:23Z 682.30804 2022-10-01T07:24:24Z 682.29187 2022-10-01T07:24:25Z 682.23431 2022-10-01T07:24:26Z 682.20325 2022-10-01T07:24:27Z 682.15540 2022-10-01T07:24:28Z 682.26660 2022-10-01T07:24:29Z 682.26660 2022-10-01T07:24:30Z 682.26660 2022-10-01T07:24:31Z 682.37512 2022-10-01T07:24:32Z 682.56055 2022-10-01T07:24:33Z 682.61804 2022-10-01T07:24:34Z 682.69525 2022-10-01T07:24:35Z 682.74744 2022-10-01T07:24:36Z 682.76831 2022-10-01T07:24:37Z 682.66992 2022-10-01T07:24:38Z 682.56940 2022-10-01T07:24:39Z 682.57800 2022-10-01T07:24:40Z 682.51208 2022-10-01T07:24:41Z 682.41064 2022-10-01T07:24:42Z 682.32355 2022-10-01T07:24:43Z 682.27979 2022-10-01T07:24:44Z 682.24817 2022-10-01T07:24:45Z 682.22650 2022-10-01T07:24:46Z 682.25909 2022-10-01T07:24:47Z 682.27197 2022-10-01T07:24:48Z 682.39307 2022-10-01T07:24:49Z 682.34265 2022-10-01T07:24:50Z 682.38239 2022-10-01T07:24:51Z 682.44531 2022-10-01T07:24:52Z 682.43665 2022-10-01T07:24:53Z 682.43073 2022-10-01T07:24:54Z 682.54181 2022-10-01T07:24:55Z 682.52460 2022-10-01T07:24:56Z 682.47559 2022-10-01T07:24:57Z 682.38232 2022-10-01T07:24:58Z 682.33838 2022-10-01T07:24:59Z 682.35498 2022-10-01T07:25:00Z 682.55157 2022-10-01T07:25:01Z 682.81586 2022-10-01T07:25:02Z 682.76337 2022-10-01T07:25:03Z 683.03815 2022-10-01T07:25:04Z 683.11835 2022-10-01T07:25:05Z 683.09485 2022-10-01T07:25:06Z 683.02777 2022-10-01T07:25:07Z 683.18304 2022-10-01T07:25:08Z 683.18201 2022-10-01T07:25:09Z 683.36945 2022-10-01T07:25:10Z 683.44409 2022-10-01T07:25:11Z 683.57996 2022-10-01T07:25:12Z 683.61139 2022-10-01T07:25:13Z 683.90497 2022-10-01T07:25:14Z 683.96930 2022-10-01T07:25:15Z 684.01489 2022-10-01T07:25:16Z 683.94952 2022-10-01T07:25:17Z 684.00952 2022-10-01T07:25:18Z 684.00415 2022-10-01T07:25:19Z 684.16418 2022-10-01T07:25:20Z 684.20483 2022-10-01T07:25:21Z 684.27301 2022-10-01T07:25:22Z 684.21454 2022-10-01T07:25:23Z 684.20691 2022-10-01T07:25:24Z 684.19775 2022-10-01T07:25:25Z 684.23999 2022-10-01T07:25:26Z 684.32184 2022-10-01T07:25:27Z 684.35681 2022-10-01T07:25:28Z 684.33423 2022-10-01T07:25:29Z 684.42877 2022-10-01T07:25:30Z 684.68634 2022-10-01T07:25:31Z 684.76160 2022-10-01T07:25:32Z 684.62799 2022-10-01T07:25:33Z 684.71716 2022-10-01T07:25:34Z 684.75720 2022-10-01T07:25:35Z 684.86975 2022-10-01T07:25:36Z 684.94922 2022-10-01T07:25:37Z 685.03772 2022-10-01T07:25:38Z 685.14270 2022-10-01T07:25:39Z 685.32501 2022-10-01T07:25:40Z 685.35608 2022-10-01T07:25:41Z 685.34631 2022-10-01T07:25:42Z 685.26038 2022-10-01T07:25:43Z 685.17749 2022-10-01T07:25:44Z 685.05231 2022-10-01T07:25:45Z 684.19531 2022-10-01T07:38:46Z 684.27856 2022-10-01T07:38:47Z 684.35864 2022-10-01T07:38:48Z 684.33875 2022-10-01T07:38:49Z 684.28613 2022-10-01T07:38:50Z 684.25854 2022-10-01T07:38:51Z 684.43188 2022-10-01T07:38:52Z 684.50220 2022-10-01T07:38:53Z 684.55414 2022-10-01T07:38:54Z 684.65869 2022-10-01T07:38:55Z 684.79895 2022-10-01T07:38:56Z 684.66827 2022-10-01T07:38:57Z 684.76654 2022-10-01T07:38:58Z 684.92719 2022-10-01T07:38:59Z 684.88214 2022-10-01T07:39:00Z 685.01691 2022-10-01T07:39:01Z 684.79980 2022-10-01T07:39:02Z 684.60962 2022-10-01T07:39:03Z 684.87256 2022-10-01T07:39:04Z 684.83740 2022-10-01T07:39:05Z 684.53351 2022-10-01T07:39:06Z 684.81738 2022-10-01T07:39:07Z 684.82440 2022-10-01T07:39:08Z 684.87946 2022-10-01T07:39:09Z 684.78552 2022-10-01T07:39:10Z 684.67841 2022-10-01T07:39:11Z 684.68817 2022-10-01T07:39:12Z 684.78168 2022-10-01T07:39:13Z 684.59235 2022-10-01T07:39:14Z 684.76550 2022-10-01T07:39:15Z 684.79077 2022-10-01T07:39:16Z 684.94696 2022-10-01T07:39:17Z 684.85254 2022-10-01T07:39:18Z 684.80078 2022-10-01T07:39:19Z 685.08679 2022-10-01T07:39:20Z 684.87378 2022-10-01T07:39:21Z 684.54761 2022-10-01T07:39:22Z 685.12921 2022-10-01T07:39:23Z 684.55493 2022-10-01T07:39:24Z 685.00018 2022-10-01T07:39:25Z 684.89624 2022-10-01T07:39:26Z 684.73840 2022-10-01T07:39:27Z 685.00104 2022-10-01T07:39:28Z 685.17194 2022-10-01T07:39:29Z 685.10229 2022-10-01T07:39:30Z 684.92108 2022-10-01T07:39:31Z 685.03357 2022-10-01T07:39:32Z 684.93976 2022-10-01T07:39:33Z 685.09290 2022-10-01T07:39:34Z 684.99054 2022-10-01T07:39:35Z 684.91498 2022-10-01T07:39:36Z 684.97150 2022-10-01T07:39:37Z 684.91943 2022-10-01T07:39:38Z 684.67004 2022-10-01T07:39:39Z 684.84735 2022-10-01T07:39:40Z 684.65521 2022-10-01T07:39:41Z 684.83545 2022-10-01T07:39:42Z 684.85681 2022-10-01T07:39:43Z 685.00891 2022-10-01T07:39:44Z 684.92664 2022-10-01T07:39:45Z 684.90680 2022-10-01T07:39:46Z 684.94135 2022-10-01T07:39:47Z 684.82019 2022-10-01T07:39:48Z 684.83746 2022-10-01T07:39:49Z 684.91217 2022-10-01T07:39:50Z 684.80469 2022-10-01T07:39:51Z 684.70874 2022-10-01T07:39:52Z 684.40387 2022-10-01T07:39:53Z 684.72791 2022-10-01T07:39:54Z 684.93109 2022-10-01T07:39:55Z 684.83630 2022-10-01T07:39:56Z 685.00128 2022-10-01T07:39:57Z 685.20593 2022-10-01T07:39:58Z 685.36047 2022-10-01T07:39:59Z 685.47687 2022-10-01T07:40:00Z 685.52466 2022-10-01T07:40:01Z 685.54547 2022-10-01T07:40:02Z 685.67566 2022-10-01T07:40:03Z 685.66351 2022-10-01T07:40:04Z 685.68469 2022-10-01T07:40:05Z 685.69556 2022-10-01T07:40:06Z 685.56696 2022-10-01T07:40:07Z 685.30011 2022-10-01T07:40:08Z 685.28925 2022-10-01T07:40:09Z 685.07550 2022-10-01T07:40:10Z 685.02704 2022-10-01T07:40:11Z 685.09552 2022-10-01T07:40:12Z 685.15637 2022-10-01T07:40:13Z 685.19348 2022-10-01T07:40:14Z 685.13824 2022-10-01T07:40:15Z 685.23572 2022-10-01T07:40:16Z 685.12665 2022-10-01T07:40:17Z 685.38513 2022-10-01T07:40:18Z 685.67480 2022-10-01T07:40:19Z 685.49353 2022-10-01T07:40:20Z 685.68536 2022-10-01T07:40:21Z 685.43237 2022-10-01T07:40:22Z 685.42493 2022-10-01T07:40:23Z 685.36310 2022-10-01T07:40:24Z 685.38208 2022-10-01T07:40:25Z 685.70966 2022-10-01T07:40:26Z 685.87634 2022-10-01T07:40:27Z 685.77930 2022-10-01T07:40:28Z 686.32068 2022-10-01T07:40:29Z 686.15131 2022-10-01T07:40:30Z 686.20935 2022-10-01T07:40:31Z 686.48309 2022-10-01T07:40:32Z 686.54742 2022-10-01T07:40:33Z 686.95648 2022-10-01T07:40:34Z 686.93890 2022-10-01T07:40:35Z 687.06647 2022-10-01T07:40:36Z 687.05963 2022-10-01T07:40:37Z 686.89862 2022-10-01T07:40:38Z 686.75330 2022-10-01T07:40:39Z 686.72925 2022-10-01T07:40:40Z 686.51263 2022-10-01T07:40:41Z 686.68829 2022-10-01T07:40:42Z 686.55896 2022-10-01T07:40:43Z 686.41278 2022-10-01T07:40:44Z 686.73474 2022-10-01T07:40:45Z 686.63110 2022-10-01T07:40:46Z 686.32306 2022-10-01T07:40:47Z 686.14795 2022-10-01T07:40:48Z 686.65613 2022-10-01T07:40:49Z 686.58893 2022-10-01T07:40:50Z 686.35437 2022-10-01T07:40:51Z 686.59985 2022-10-01T07:40:52Z 686.57751 2022-10-01T07:40:53Z 686.67834 2022-10-01T07:40:54Z 686.70911 2022-10-01T07:40:55Z 686.77832 2022-10-01T07:40:56Z 686.83441 2022-10-01T07:40:57Z 686.89655 2022-10-01T07:40:58Z 686.93823 2022-10-01T07:40:59Z 687.10101 2022-10-01T07:41:00Z 687.27911 2022-10-01T07:41:01Z 687.37555 2022-10-01T07:41:02Z 687.48456 2022-10-01T07:41:03Z 687.85803 2022-10-01T07:41:04Z 687.92670 2022-10-01T07:41:05Z 688.12085 2022-10-01T07:41:06Z 688.29224 2022-10-01T07:41:07Z 688.42822 2022-10-01T07:41:08Z 688.22937 2022-10-01T07:41:09Z 688.10236 2022-10-01T07:41:10Z 688.12524 2022-10-01T07:41:11Z 688.06989 2022-10-01T07:41:12Z 688.23987 2022-10-01T07:41:13Z 688.33783 2022-10-01T07:41:14Z 688.11090 2022-10-01T07:41:15Z 688.43011 2022-10-01T07:41:16Z 688.64374 2022-10-01T07:41:17Z 688.48572 2022-10-01T07:41:18Z 688.43207 2022-10-01T07:41:19Z 688.33698 2022-10-01T07:41:20Z 688.38110 2022-10-01T07:41:21Z 688.69061 2022-10-01T07:41:22Z 688.63538 2022-10-01T07:41:23Z 688.87103 2022-10-01T07:41:24Z 688.87787 2022-10-01T07:41:25Z 688.64600 2022-10-01T07:41:26Z 688.37213 2022-10-01T07:41:27Z 688.81555 2022-10-01T07:41:28Z 689.20221 2022-10-01T07:41:29Z 689.41449 2022-10-01T07:41:30Z 689.39178 2022-10-01T07:41:31Z 689.44531 2022-10-01T07:41:32Z 689.55542 2022-10-01T07:41:33Z 689.47986 2022-10-01T07:41:34Z 689.37354 2022-10-01T07:41:35Z 689.33392 2022-10-01T07:41:36Z 689.48615 2022-10-01T07:41:37Z 689.42291 2022-10-01T07:41:38Z 689.48090 2022-10-01T07:41:39Z 689.51379 2022-10-01T07:41:40Z 689.65839 2022-10-01T07:41:41Z 689.88257 2022-10-01T07:41:42Z 689.85095 2022-10-01T07:41:43Z 689.98462 2022-10-01T07:41:44Z 690.04810 2022-10-01T07:41:45Z 690.14423 2022-10-01T07:41:46Z 690.26227 2022-10-01T07:41:47Z 690.43365 2022-10-01T07:41:48Z 690.45166 2022-10-01T07:41:49Z 690.44855 2022-10-01T07:41:50Z 690.63409 2022-10-01T07:41:51Z 690.80377 2022-10-01T07:41:52Z 690.73114 2022-10-01T07:41:53Z 690.88965 2022-10-01T07:41:54Z 690.98651 2022-10-01T07:41:55Z 691.02344 2022-10-01T07:41:56Z 691.02429 2022-10-01T07:41:57Z 691.01642 2022-10-01T07:41:58Z 690.98663 2022-10-01T07:41:59Z 691.00677 2022-10-01T07:42:00Z 691.05103 2022-10-01T07:42:01Z 691.09161 2022-10-01T07:42:02Z 691.22137 2022-10-01T07:42:03Z 691.46857 2022-10-01T07:42:04Z 691.52576 2022-10-01T07:42:05Z 691.64948 2022-10-01T07:42:06Z 691.66333 2022-10-01T07:42:07Z 691.69849 2022-10-01T07:42:08Z 691.68457 2022-10-01T07:42:09Z 691.75385 2022-10-01T07:42:10Z 691.91553 2022-10-01T07:42:11Z 691.96735 2022-10-01T07:42:12Z 692.08984 2022-10-01T07:42:13Z 692.27130 2022-10-01T07:42:14Z 692.30530 2022-10-01T07:42:15Z 692.34198 2022-10-01T07:42:16Z 692.42023 2022-10-01T07:42:17Z 692.51672 2022-10-01T07:42:18Z 692.61108 2022-10-01T07:42:19Z 692.68744 2022-10-01T07:42:20Z 692.75372 2022-10-01T07:42:21Z 692.98474 2022-10-01T07:42:22Z 693.06873 2022-10-01T07:42:23Z 693.17737 2022-10-01T07:42:24Z 693.46075 2022-10-01T07:42:25Z 693.64447 2022-10-01T07:42:26Z 693.63513 2022-10-01T07:42:27Z 693.65460 2022-10-01T07:42:28Z 693.73718 2022-10-01T07:42:29Z 693.83447 2022-10-01T07:42:30Z 693.85779 2022-10-01T07:42:31Z 693.86902 2022-10-01T07:42:32Z 693.89130 2022-10-01T07:42:33Z 693.86859 2022-10-01T07:42:34Z 693.90057 2022-10-01T07:42:35Z 693.95959 2022-10-01T07:42:36Z 694.14990 2022-10-01T07:42:37Z 693.97852 2022-10-01T07:42:38Z 693.88153 2022-10-01T07:42:39Z 693.96075 2022-10-01T07:42:40Z 693.88977 2022-10-01T07:42:41Z 693.95746 2022-10-01T07:42:42Z 693.99390 2022-10-01T07:42:43Z 693.88818 2022-10-01T07:42:44Z 693.67865 2022-10-01T07:42:45Z 693.84747 2022-10-01T07:42:46Z 693.86224 2022-10-01T07:42:47Z 693.97363 2022-10-01T07:42:48Z 694.03583 2022-10-01T07:42:49Z 694.05035 2022-10-01T07:42:50Z 694.21295 2022-10-01T07:42:51Z 694.37177 2022-10-01T07:42:52Z 694.40997 2022-10-01T07:42:53Z 694.65393 2022-10-01T07:42:54Z 694.89441 2022-10-01T07:42:55Z 695.03363 2022-10-01T07:42:56Z 695.25305 2022-10-01T07:42:57Z 695.37244 2022-10-01T07:42:58Z 695.47339 2022-10-01T07:42:59Z 695.44812 2022-10-01T07:43:00Z 695.40479 2022-10-01T07:43:01Z 695.32812 2022-10-01T07:43:02Z 695.53442 2022-10-01T07:43:03Z 695.69720 2022-10-01T07:43:04Z 695.72461 2022-10-01T07:43:05Z 695.34802 2022-10-01T07:43:06Z 695.36700 2022-10-01T07:43:07Z 695.45044 2022-10-01T07:43:08Z 695.46698 2022-10-01T07:43:09Z 695.51093 2022-10-01T07:43:10Z 695.58002 2022-10-01T07:43:11Z 695.76459 2022-10-01T07:43:12Z 695.86237 2022-10-01T07:43:13Z 695.99866 2022-10-01T07:43:14Z 695.97333 2022-10-01T07:43:15Z 696.02710 2022-10-01T07:43:16Z 696.07043 2022-10-01T07:43:17Z 696.06006 2022-10-01T07:43:18Z 696.11981 2022-10-01T07:43:19Z 696.09918 2022-10-01T07:43:20Z 696.03778 2022-10-01T07:43:21Z 696.03064 2022-10-01T07:43:22Z 696.13782 2022-10-01T07:43:23Z 696.08185 2022-10-01T07:43:24Z 696.07056 2022-10-01T07:43:25Z 696.00848 2022-10-01T07:43:26Z 696.02911 2022-10-01T07:43:27Z 695.93536 2022-10-01T07:43:28Z 695.80292 2022-10-01T07:43:29Z 695.84558 2022-10-01T07:43:30Z 695.75104 2022-10-01T07:43:31Z 695.76013 2022-10-01T07:43:32Z 695.82996 2022-10-01T07:43:33Z 695.83136 2022-10-01T07:43:34Z 695.87109 2022-10-01T07:43:35Z 695.73395 2022-10-01T07:43:36Z 695.73413 2022-10-01T07:43:37Z 695.50055 2022-10-01T07:43:38Z 695.90186 2022-10-01T07:43:39Z 695.87433 2022-10-01T07:43:40Z 695.67352 2022-10-01T07:43:41Z 695.98950 2022-10-01T07:43:42Z 695.83356 2022-10-01T07:43:43Z 695.78748 2022-10-01T07:43:44Z 695.48370 2022-10-01T07:43:45Z 695.49884 2022-10-01T07:43:46Z 695.35736 2022-10-01T07:43:47Z 695.48676 2022-10-01T07:43:48Z 695.64178 2022-10-01T07:43:49Z 695.81750 2022-10-01T07:43:50Z 695.88538 2022-10-01T07:43:51Z 696.18842 2022-10-01T07:43:52Z 696.43744 2022-10-01T07:43:53Z 696.39417 2022-10-01T07:43:54Z 696.39734 2022-10-01T07:43:55Z 696.36401 2022-10-01T07:43:56Z 696.21063 2022-10-01T07:43:57Z 696.41431 2022-10-01T07:43:58Z 696.18518 2022-10-01T07:43:59Z 696.05432 2022-10-01T07:44:00Z 695.85797 2022-10-01T07:44:01Z 695.56250 2022-10-01T07:44:02Z 695.35815 2022-10-01T07:44:03Z 695.47095 2022-10-01T07:44:04Z 695.51764 2022-10-01T07:44:05Z 695.45587 2022-10-01T07:44:06Z 695.37714 2022-10-01T07:44:07Z 695.53485 2022-10-01T07:44:08Z 695.63507 2022-10-01T07:44:09Z 695.37628 2022-10-01T07:44:10Z 695.37842 2022-10-01T07:44:11Z 695.20557 2022-10-01T07:44:12Z 695.27905 2022-10-01T07:44:13Z 695.12933 2022-10-01T07:44:14Z 695.40735 2022-10-01T07:44:15Z 695.06714 2022-10-01T07:44:16Z 694.67426 2022-10-01T07:44:17Z 694.94409 2022-10-01T07:44:18Z 695.14478 2022-10-01T07:44:19Z 695.43549 2022-10-01T07:44:20Z 694.80438 2022-10-01T07:44:21Z 695.12897 2022-10-01T07:44:22Z 694.96790 2022-10-01T07:44:23Z 695.35925 2022-10-01T07:44:24Z 695.68915 2022-10-01T07:44:25Z 695.80469 2022-10-01T07:44:26Z 696.03394 2022-10-01T07:44:27Z 696.28119 2022-10-01T07:44:28Z 696.39850 2022-10-01T07:44:29Z 696.70416 2022-10-01T07:44:30Z 696.81097 2022-10-01T07:44:32Z 696.81097 2022-10-01T07:44:32Z 696.91614 2022-10-01T07:44:33Z 696.93610 2022-10-01T07:44:34Z 696.96692 2022-10-01T07:44:35Z 697.15790 2022-10-01T07:44:36Z 696.88770 2022-10-01T07:44:37Z 696.92627 2022-10-01T07:44:38Z 696.97906 2022-10-01T07:44:39Z 696.99286 2022-10-01T07:44:40Z 696.70178 2022-10-01T07:44:41Z 696.72852 2022-10-01T07:44:42Z 696.71844 2022-10-01T07:44:43Z 696.42328 2022-10-01T07:44:44Z 696.61554 2022-10-01T07:44:45Z 696.30023 2022-10-01T07:44:46Z 696.31787 2022-10-01T07:44:47Z 696.57062 2022-10-01T07:44:48Z 696.49219 2022-10-01T07:44:49Z 696.70404 2022-10-01T07:44:50Z 696.55304 2022-10-01T07:44:51Z 696.48041 2022-10-01T07:44:52Z 696.56201 2022-10-01T07:44:53Z 696.42542 2022-10-01T07:44:54Z 696.58063 2022-10-01T07:44:55Z 696.31793 2022-10-01T07:44:56Z 697.16022 2022-10-01T07:44:57Z 695.04626 2022-10-01T07:44:58Z 696.13647 2022-10-01T07:44:59Z 696.13580 2022-10-01T07:45:00Z 696.66382 2022-10-01T07:45:01Z 696.77008 2022-10-01T07:45:02Z 696.64752 2022-10-01T07:45:03Z 696.75629 2022-10-01T07:45:04Z 696.88513 2022-10-01T07:45:05Z 696.78986 2022-10-01T07:45:06Z 696.59741 2022-10-01T07:45:07Z 696.86542 2022-10-01T07:45:08Z 696.88458 2022-10-01T07:45:09Z 697.19189 2022-10-01T07:45:10Z 697.11914 2022-10-01T07:45:11Z 697.38086 2022-10-01T07:45:12Z 697.26660 2022-10-01T07:45:13Z 697.46893 2022-10-01T07:45:14Z 697.17010 2022-10-01T07:45:15Z 697.13397 2022-10-01T07:45:16Z 697.26233 2022-10-01T07:45:17Z 697.15967 2022-10-01T07:45:18Z 697.04840 2022-10-01T07:45:19Z 697.07605 2022-10-01T07:45:20Z 697.04248 2022-10-01T07:45:21Z 697.11304 2022-10-01T07:45:22Z 697.33136 2022-10-01T07:45:23Z 697.15826 2022-10-01T07:45:24Z 697.23523 2022-10-01T07:45:25Z 697.36798 2022-10-01T07:45:26Z 697.28925 2022-10-01T07:45:27Z 697.09009 2022-10-01T07:45:28Z 697.05225 2022-10-01T07:45:29Z 697.23224 2022-10-01T07:45:30Z 697.21771 2022-10-01T07:45:31Z 697.16821 2022-10-01T07:45:32Z 697.09912 2022-10-01T07:45:33Z 697.10767 2022-10-01T07:45:34Z 697.14099 2022-10-01T07:45:35Z 697.31012 2022-10-01T07:45:36Z 697.27142 2022-10-01T07:45:37Z 697.39258 2022-10-01T07:45:38Z 697.49182 2022-10-01T07:45:39Z 697.48193 2022-10-01T07:45:40Z 697.45270 2022-10-01T07:45:41Z 697.63611 2022-10-01T07:45:42Z 697.68140 2022-10-01T07:45:43Z 697.67834 2022-10-01T07:45:44Z 697.80841 2022-10-01T07:45:45Z 697.72168 2022-10-01T07:45:46Z 697.62628 2022-10-01T07:45:47Z 697.52521 2022-10-01T07:45:48Z 697.72424 2022-10-01T07:45:49Z 697.85638 2022-10-01T07:45:50Z 698.10504 2022-10-01T07:45:51Z 698.16095 2022-10-01T07:45:52Z 698.25952 2022-10-01T07:45:53Z 698.57507 2022-10-01T07:45:54Z 698.93329 2022-10-01T07:45:55Z 699.46509 2022-10-01T07:45:56Z 699.74780 2022-10-01T07:45:57Z 699.95380 2022-10-01T07:45:58Z 699.86060 2022-10-01T07:45:59Z 699.92645 2022-10-01T07:46:00Z 699.69934 2022-10-01T07:46:01Z 699.67859 2022-10-01T07:46:02Z 699.66528 2022-10-01T07:46:03Z 699.71265 2022-10-01T07:46:04Z 699.61969 2022-10-01T07:46:05Z 699.50067 2022-10-01T07:46:06Z 699.51147 2022-10-01T07:46:07Z 699.38928 2022-10-01T07:46:08Z 699.31061 2022-10-01T07:46:09Z 699.30920 2022-10-01T07:46:10Z 699.35687 2022-10-01T07:46:11Z 699.33594 2022-10-01T07:46:12Z 699.47705 2022-10-01T07:46:13Z 699.48798 2022-10-01T07:46:14Z 699.52441 2022-10-01T07:46:15Z 699.50189 2022-10-01T07:46:16Z 699.57019 2022-10-01T07:46:17Z 699.50433 2022-10-01T07:46:18Z 699.56671 2022-10-01T07:46:19Z 699.81793 2022-10-01T07:46:20Z 699.88153 2022-10-01T07:46:21Z 699.75897 2022-10-01T07:46:22Z 699.58533 2022-10-01T07:46:23Z 699.56329 2022-10-01T07:46:24Z 699.44000 2022-10-01T07:46:25Z 699.56152 2022-10-01T07:46:26Z 699.65491 2022-10-01T07:46:27Z 699.51746 2022-10-01T07:46:28Z 699.45679 2022-10-01T07:46:29Z 699.32129 2022-10-01T07:46:30Z 699.46252 2022-10-01T07:46:31Z 699.35620 2022-10-01T07:46:32Z 699.29822 2022-10-01T07:46:33Z 699.29840 2022-10-01T07:46:34Z 699.44800 2022-10-01T07:46:35Z 699.57379 2022-10-01T07:46:36Z 699.75421 2022-10-01T07:46:37Z 700.00250 2022-10-01T07:46:38Z 699.83392 2022-10-01T07:46:39Z 699.70679 2022-10-01T07:46:40Z 699.56030 2022-10-01T07:46:41Z 699.68268 2022-10-01T07:46:42Z 699.82959 2022-10-01T07:46:43Z 700.04724 2022-10-01T07:46:44Z 700.10040 2022-10-01T07:46:45Z 700.05524 2022-10-01T07:46:46Z 699.71039 2022-10-01T07:46:47Z 699.57123 2022-10-01T07:46:48Z 699.55475 2022-10-01T07:46:49Z 699.38904 2022-10-01T07:46:50Z 699.32544 2022-10-01T07:46:51Z 699.58020 2022-10-01T07:46:52Z 699.69373 2022-10-01T07:46:53Z 699.76208 2022-10-01T07:46:54Z 699.74756 2022-10-01T07:46:55Z 699.87329 2022-10-01T07:46:56Z 699.91095 2022-10-01T07:46:57Z 699.97095 2022-10-01T07:46:58Z 699.94281 2022-10-01T07:46:59Z 699.99176 2022-10-01T07:47:00Z 699.97327 2022-10-01T07:47:01Z 700.00592 2022-10-01T07:47:02Z 700.22607 2022-10-01T07:47:03Z 700.23694 2022-10-01T07:47:04Z 700.03168 2022-10-01T07:47:05Z 699.90613 2022-10-01T07:47:06Z 700.03436 2022-10-01T07:47:07Z 700.00195 2022-10-01T07:47:08Z 699.90875 2022-10-01T07:47:09Z 699.82355 2022-10-01T07:47:10Z 700.01648 2022-10-01T07:47:11Z 699.89868 2022-10-01T07:47:12Z 700.01855 2022-10-01T07:47:13Z 700.18866 2022-10-01T07:47:14Z 700.23566 2022-10-01T07:47:15Z 700.00916 2022-10-01T07:47:16Z 700.21747 2022-10-01T07:47:17Z 700.29468 2022-10-01T07:47:18Z 700.44495 2022-10-01T07:47:19Z 700.51013 2022-10-01T07:47:20Z 700.53729 2022-10-01T07:47:21Z 700.39667 2022-10-01T07:47:22Z 700.15723 2022-10-01T07:47:23Z 699.92749 2022-10-01T07:47:24Z 699.92511 2022-10-01T07:47:25Z 700.21161 2022-10-01T07:47:26Z 700.16003 2022-10-01T07:47:27Z 700.47284 2022-10-01T07:47:28Z 700.77545 2022-10-01T07:47:29Z 700.75116 2022-10-01T07:47:30Z 700.90533 2022-10-01T07:47:31Z 700.90656 2022-10-01T07:47:32Z 700.72333 2022-10-01T07:47:33Z 700.60809 2022-10-01T07:47:34Z 700.51282 2022-10-01T07:47:35Z 700.49811 2022-10-01T07:47:36Z 700.50024 2022-10-01T07:47:37Z 700.57141 2022-10-01T07:47:38Z 700.68854 2022-10-01T07:47:39Z 700.59766 2022-10-01T07:47:40Z 700.53400 2022-10-01T07:47:41Z 700.56726 2022-10-01T07:47:42Z 700.56927 2022-10-01T07:47:43Z 700.66144 2022-10-01T07:47:44Z 700.73383 2022-10-01T07:47:45Z 700.69568 2022-10-01T07:47:46Z 700.67078 2022-10-01T07:47:47Z 700.57416 2022-10-01T07:47:48Z 700.82172 2022-10-01T07:47:49Z 700.87988 2022-10-01T07:47:50Z 700.82959 2022-10-01T07:47:51Z 700.94836 2022-10-01T07:47:52Z 700.99432 2022-10-01T07:47:53Z 701.05566 2022-10-01T07:47:54Z 700.96204 2022-10-01T07:47:55Z 700.94733 2022-10-01T07:47:56Z 700.87469 2022-10-01T07:47:57Z 700.76337 2022-10-01T07:47:58Z 700.85797 2022-10-01T07:47:59Z 700.83215 2022-10-01T07:48:00Z 700.51447 2022-10-01T07:48:01Z 700.50122 2022-10-01T07:48:02Z 700.53729 2022-10-01T07:48:03Z 700.51526 2022-10-01T07:48:04Z 700.49249 2022-10-01T07:48:05Z 700.41156 2022-10-01T07:48:06Z 700.26819 2022-10-01T07:48:07Z 700.32770 2022-10-01T07:48:08Z 700.24420 2022-10-01T07:48:09Z 700.25110 2022-10-01T07:48:10Z 700.15503 2022-10-01T07:48:11Z 700.06671 2022-10-01T07:48:12Z 700.26678 2022-10-01T07:48:13Z 700.30591 2022-10-01T07:48:14Z 700.34064 2022-10-01T07:48:15Z 700.24817 2022-10-01T07:48:16Z 700.20245 2022-10-01T07:48:17Z 700.15588 2022-10-01T07:48:18Z 700.23260 2022-10-01T07:48:19Z 700.27075 2022-10-01T07:48:20Z 700.48871 2022-10-01T07:48:21Z 700.48419 2022-10-01T07:48:22Z 700.51208 2022-10-01T07:48:23Z 700.59125 2022-10-01T07:48:24Z 700.72076 2022-10-01T07:48:25Z 701.04651 2022-10-01T07:48:26Z 701.21747 2022-10-01T07:48:27Z 701.25171 2022-10-01T07:48:28Z 701.30304 2022-10-01T07:48:29Z 700.82886 2022-10-01T07:48:30Z 700.25885 2022-10-01T07:48:31Z 700.23541 2022-10-01T07:48:32Z 700.12689 2022-10-01T07:48:33Z 699.88965 2022-10-01T07:48:34Z 699.58441 2022-10-01T07:48:35Z 699.29871 2022-10-01T07:48:36Z 701.56647 2022-10-01T07:48:37Z 701.63721 2022-10-01T07:48:38Z 701.81879 2022-10-01T07:48:39Z 701.84882 2022-10-01T07:48:40Z 701.80609 2022-10-01T07:48:41Z 701.72168 2022-10-01T07:48:42Z 701.69458 2022-10-01T07:48:43Z 701.68652 2022-10-01T07:48:44Z 701.63605 2022-10-01T07:48:45Z 701.52454 2022-10-01T07:48:46Z 701.38623 2022-10-01T07:48:47Z 701.31158 2022-10-01T07:48:48Z 701.32306 2022-10-01T07:48:49Z 701.42108 2022-10-01T07:48:50Z 701.30267 2022-10-01T07:48:51Z 701.09442 2022-10-01T07:48:52Z 701.06635 2022-10-01T07:48:53Z 701.05511 2022-10-01T07:48:54Z 701.00543 2022-10-01T07:48:55Z 701.08911 2022-10-01T07:48:56Z 701.00482 2022-10-01T07:48:57Z 700.83154 2022-10-01T07:48:58Z 700.65619 2022-10-01T07:48:59Z 700.57452 2022-10-01T07:49:00Z 700.52289 2022-10-01T07:49:01Z 700.60815 2022-10-01T07:49:02Z 700.43268 2022-10-01T07:49:03Z 700.32153 2022-10-01T07:49:04Z 700.22968 2022-10-01T07:49:05Z 700.15161 2022-10-01T07:49:06Z 700.09344 2022-10-01T07:49:07Z 700.00464 2022-10-01T07:49:08Z 700.06427 2022-10-01T07:49:09Z 700.07098 2022-10-01T07:49:10Z 699.90558 2022-10-01T07:49:11Z 699.85645 2022-10-01T07:49:12Z 699.84576 2022-10-01T07:49:13Z 699.70813 2022-10-01T07:49:14Z 699.81104 2022-10-01T07:49:15Z 699.46680 2022-10-01T07:49:16Z 699.65582 2022-10-01T07:49:17Z 699.63000 2022-10-01T07:49:18Z 699.52228 2022-10-01T07:49:19Z 699.49677 2022-10-01T07:49:20Z 699.44745 2022-10-01T07:49:21Z 699.52393 2022-10-01T07:49:22Z 699.33356 2022-10-01T07:49:23Z 699.27850 2022-10-01T07:49:24Z 699.30560 2022-10-01T07:49:25Z 698.99664 2022-10-01T07:49:26Z 698.80206 2022-10-01T07:49:27Z 698.64459 2022-10-01T07:49:28Z 698.59271 2022-10-01T07:49:29Z 698.62408 2022-10-01T07:49:30Z 698.53711 2022-10-01T07:49:31Z 698.51660 2022-10-01T07:49:32Z 698.26428 2022-10-01T07:49:33Z 698.12360 2022-10-01T07:49:34Z 698.00867 2022-10-01T07:49:35Z 697.94244 2022-10-01T07:49:36Z 697.95923 2022-10-01T07:49:37Z 697.81665 2022-10-01T07:49:38Z 697.90161 2022-10-01T07:49:39Z 698.13031 2022-10-01T07:49:40Z 698.47388 2022-10-01T07:49:41Z 698.64899 2022-10-01T07:49:42Z 698.75519 2022-10-01T07:49:43Z 698.60590 2022-10-01T07:49:44Z 698.42883 2022-10-01T07:49:45Z 698.20685 2022-10-01T07:49:46Z 697.68329 2022-10-01T07:49:47Z 697.96881 2022-10-01T07:49:48Z 697.82440 2022-10-01T07:49:49Z 697.96460 2022-10-01T07:49:50Z 697.92432 2022-10-01T07:49:51Z 698.02032 2022-10-01T07:49:52Z 698.17670 2022-10-01T07:49:53Z 698.04840 2022-10-01T07:49:54Z 698.14551 2022-10-01T07:49:55Z 698.09973 2022-10-01T07:49:56Z 697.98615 2022-10-01T07:49:57Z 698.36212 2022-10-01T07:49:58Z 698.59436 2022-10-01T07:49:59Z 698.66742 2022-10-01T07:50:00Z 699.11469 2022-10-01T07:50:01Z 699.20135 2022-10-01T07:50:02Z 699.28925 2022-10-01T07:50:03Z 699.62708 2022-10-01T07:50:04Z 700.24347 2022-10-01T07:50:05Z 700.36432 2022-10-01T07:50:06Z 700.55280 2022-10-01T07:50:07Z 700.74854 2022-10-01T07:50:08Z 700.92297 2022-10-01T07:50:09Z 700.97180 2022-10-01T07:50:10Z 701.15552 2022-10-01T07:50:11Z 701.32147 2022-10-01T07:50:12Z 701.47913 2022-10-01T07:50:13Z 701.31580 2022-10-01T07:50:14Z 701.35742 2022-10-01T07:50:15Z 701.51886 2022-10-01T07:50:16Z 701.50964 2022-10-01T07:50:17Z 701.27435 2022-10-01T07:50:18Z 701.39624 2022-10-01T07:50:19Z 701.40222 2022-10-01T07:50:20Z 701.35620 2022-10-01T07:50:21Z 701.39697 2022-10-01T07:50:22Z 701.39923 2022-10-01T07:50:23Z 701.39252 2022-10-01T07:50:24Z 701.57715 2022-10-01T07:50:25Z 701.58380 2022-10-01T07:50:26Z 701.75958 2022-10-01T07:50:27Z 701.84015 2022-10-01T07:50:28Z 701.76929 2022-10-01T07:50:29Z 701.92426 2022-10-01T07:50:30Z 701.99579 2022-10-01T07:50:31Z 702.20740 2022-10-01T07:50:32Z 702.35712 2022-10-01T07:50:33Z 702.63666 2022-10-01T07:50:34Z 702.78278 2022-10-01T07:50:35Z 703.11383 2022-10-01T07:50:36Z 703.25037 2022-10-01T07:50:37Z 703.28265 2022-10-01T07:50:38Z 703.17993 2022-10-01T07:50:39Z 703.43646 2022-10-01T07:50:40Z 703.49805 2022-10-01T07:50:41Z 703.38757 2022-10-01T07:50:42Z 703.53192 2022-10-01T07:50:43Z 703.20984 2022-10-01T07:50:44Z 703.17712 2022-10-01T07:50:45Z 702.98541 2022-10-01T07:50:46Z 702.75275 2022-10-01T07:50:47Z 702.64386 2022-10-01T07:50:48Z 702.48193 2022-10-01T07:50:49Z 702.45172 2022-10-01T07:50:50Z 702.51886 2022-10-01T07:50:51Z 702.46130 2022-10-01T07:50:52Z 702.06555 2022-10-01T07:50:53Z 702.04083 2022-10-01T07:50:54Z 701.82709 2022-10-01T07:50:55Z 701.86029 2022-10-01T07:50:56Z 701.91565 2022-10-01T07:50:57Z 701.64758 2022-10-01T07:50:58Z 701.72192 2022-10-01T07:50:59Z 701.41315 2022-10-01T07:51:00Z 701.78064 2022-10-01T07:51:01Z 702.37073 2022-10-01T07:51:02Z 701.88049 2022-10-01T07:51:03Z 702.00305 2022-10-01T07:51:04Z 702.13818 2022-10-01T07:51:05Z 702.37988 2022-10-01T07:51:06Z 702.18707 2022-10-01T07:51:07Z 702.06128 2022-10-01T07:51:08Z 702.13092 2022-10-01T07:51:09Z 702.39478 2022-10-01T07:51:10Z 701.94263 2022-10-01T07:51:11Z 702.14136 2022-10-01T07:51:12Z 702.46515 2022-10-01T07:51:13Z 702.27362 2022-10-01T07:51:14Z 702.39191 2022-10-01T07:51:15Z 702.05450 2022-10-01T07:51:16Z 702.00586 2022-10-01T07:51:17Z 702.20776 2022-10-01T07:51:18Z 702.12097 2022-10-01T07:51:19Z 702.16284 2022-10-01T07:51:20Z 702.21240 2022-10-01T07:51:21Z 702.20062 2022-10-01T07:51:22Z 702.26385 2022-10-01T07:51:23Z 702.26202 2022-10-01T07:51:24Z 702.27570 2022-10-01T07:51:25Z 702.26819 2022-10-01T07:51:26Z 702.35443 2022-10-01T07:51:27Z 702.49768 2022-10-01T07:51:28Z 702.55273 2022-10-01T07:51:29Z 702.56879 2022-10-01T07:51:30Z 702.42841 2022-10-01T07:51:31Z 702.49115 2022-10-01T07:51:32Z 702.70288 2022-10-01T07:51:33Z 702.92712 2022-10-01T07:51:34Z 703.10828 2022-10-01T07:51:35Z 703.23907 2022-10-01T07:51:36Z 703.50159 2022-10-01T07:51:37Z 703.47357 2022-10-01T07:51:38Z 703.41547 2022-10-01T07:51:39Z 703.28247 2022-10-01T07:51:40Z 702.92133 2022-10-01T07:51:41Z 702.95667 2022-10-01T07:51:42Z 703.01019 2022-10-01T07:51:43Z 702.81274 2022-10-01T07:51:44Z 702.68677 2022-10-01T07:51:45Z 702.57178 2022-10-01T07:51:46Z 702.49390 2022-10-01T07:51:47Z 702.38306 2022-10-01T07:51:48Z 702.09186 2022-10-01T07:51:49Z 701.96802 2022-10-01T07:51:50Z 702.09985 2022-10-01T07:51:51Z 701.94464 2022-10-01T07:51:52Z 701.86328 2022-10-01T07:51:53Z 701.87134 2022-10-01T07:51:54Z 701.80243 2022-10-01T07:51:55Z 701.78418 2022-10-01T07:51:56Z 701.87512 2022-10-01T07:51:57Z 701.89819 2022-10-01T07:51:58Z 701.91919 2022-10-01T07:51:59Z 701.92950 2022-10-01T07:52:00Z 702.13324 2022-10-01T07:52:01Z 701.87994 2022-10-01T07:52:02Z 701.84998 2022-10-01T07:52:03Z 701.76831 2022-10-01T07:52:04Z 701.58325 2022-10-01T07:52:05Z 701.25922 2022-10-01T07:52:06Z 701.29480 2022-10-01T07:52:07Z 701.20441 2022-10-01T07:52:08Z 701.06158 2022-10-01T07:52:09Z 701.15729 2022-10-01T07:52:10Z 701.39978 2022-10-01T07:52:11Z 701.56573 2022-10-01T07:52:12Z 701.68866 2022-10-01T07:52:13Z 701.65991 2022-10-01T07:52:14Z 701.73755 2022-10-01T07:52:15Z 701.90253 2022-10-01T07:52:16Z 701.97076 2022-10-01T07:52:17Z 702.11768 2022-10-01T07:52:18Z 702.19830 2022-10-01T07:52:19Z 702.27979 2022-10-01T07:52:20Z 702.46185 2022-10-01T07:52:21Z 702.46509 2022-10-01T07:52:22Z 702.57422 2022-10-01T07:52:23Z 702.69550 2022-10-01T07:52:24Z 702.79639 2022-10-01T07:52:25Z 702.92804 2022-10-01T07:52:26Z 702.76489 2022-10-01T07:52:27Z 702.41003 2022-10-01T07:52:28Z 702.78796 2022-10-01T07:52:29Z 702.79498 2022-10-01T07:52:30Z 702.91852 2022-10-01T07:52:31Z 702.94568 2022-10-01T07:52:32Z 702.84967 2022-10-01T07:52:33Z 702.82947 2022-10-01T07:52:34Z 702.89459 2022-10-01T07:52:35Z 702.89233 2022-10-01T07:52:36Z 702.95050 2022-10-01T07:52:37Z 703.00513 2022-10-01T07:52:38Z 702.92029 2022-10-01T07:52:39Z 702.99072 2022-10-01T07:52:40Z 702.97986 2022-10-01T07:52:41Z 702.92188 2022-10-01T07:52:42Z 703.23932 2022-10-01T07:52:43Z 703.43103 2022-10-01T07:52:44Z 704.09528 2022-10-01T07:52:45Z 703.86108 2022-10-01T07:52:46Z 703.87573 2022-10-01T07:52:47Z 703.64880 2022-10-01T07:52:48Z 703.60522 2022-10-01T07:52:49Z 703.62408 2022-10-01T07:52:50Z 703.67932 2022-10-01T07:52:51Z 703.39252 2022-10-01T07:52:52Z 703.39575 2022-10-01T07:52:53Z 703.35681 2022-10-01T07:52:54Z 703.26733 2022-10-01T07:52:55Z 703.11639 2022-10-01T07:52:56Z 703.16132 2022-10-01T07:52:57Z 702.93359 2022-10-01T07:52:58Z 702.99969 2022-10-01T07:52:59Z 702.86865 2022-10-01T07:53:00Z 702.68689 2022-10-01T07:53:01Z 702.40656 2022-10-01T07:53:02Z 701.93298 2022-10-01T07:53:03Z 701.71399 2022-10-01T07:53:04Z 701.56451 2022-10-01T07:53:05Z 701.37579 2022-10-01T07:53:06Z 701.60962 2022-10-01T07:53:07Z 701.36554 2022-10-01T07:53:08Z 701.38678 2022-10-01T07:53:09Z 701.19397 2022-10-01T07:53:10Z 701.48663 2022-10-01T07:53:11Z 701.38245 2022-10-01T07:53:12Z 701.56189 2022-10-01T07:53:13Z 701.39233 2022-10-01T07:53:14Z 701.41364 2022-10-01T07:53:15Z 701.43176 2022-10-01T07:53:16Z 701.46844 2022-10-01T07:53:17Z 701.26141 2022-10-01T07:53:18Z 701.24182 2022-10-01T07:53:19Z 701.19275 2022-10-01T07:53:20Z 701.33569 2022-10-01T07:53:21Z 701.55872 2022-10-01T07:53:22Z 702.13745 2022-10-01T07:53:23Z 702.35681 2022-10-01T07:53:24Z 702.77789 2022-10-01T07:53:25Z 703.44257 2022-10-01T07:53:26Z 703.73767 2022-10-01T07:53:27Z 704.10791 2022-10-01T07:53:28Z 704.51526 2022-10-01T07:53:29Z 704.75079 2022-10-01T07:53:30Z 704.98224 2022-10-01T07:53:31Z 705.46417 2022-10-01T07:53:32Z 705.86511 2022-10-01T07:53:33Z 706.33093 2022-10-01T07:53:34Z 706.69751 2022-10-01T07:53:35Z 706.88202 2022-10-01T07:53:36Z 707.27808 2022-10-01T07:53:37Z 707.52545 2022-10-01T07:53:38Z 707.70483 2022-10-01T07:53:39Z 707.88568 2022-10-01T07:53:40Z 708.13910 2022-10-01T07:53:41Z 708.38464 2022-10-01T07:53:42Z 708.77460 2022-10-01T07:53:43Z 709.35577 2022-10-01T07:53:44Z 709.65405 2022-10-01T07:53:45Z 709.93127 2022-10-01T07:53:46Z 710.09515 2022-10-01T07:53:47Z 710.23291 2022-10-01T07:53:48Z 710.43158 2022-10-01T07:53:49Z 710.37164 2022-10-01T07:53:50Z 710.46265 2022-10-01T07:53:51Z 710.33557 2022-10-01T07:53:52Z 710.60217 2022-10-01T07:53:53Z 710.60181 2022-10-01T07:53:54Z 710.33374 2022-10-01T07:53:55Z 710.52747 2022-10-01T07:53:56Z 710.53210 2022-10-01T07:53:57Z 710.41840 2022-10-01T07:53:58Z 710.37030 2022-10-01T07:53:59Z 710.39441 2022-10-01T07:54:00Z 710.28680 2022-10-01T07:54:01Z 710.50214 2022-10-01T07:54:02Z 710.43634 2022-10-01T07:54:03Z 710.35223 2022-10-01T07:54:04Z 710.37457 2022-10-01T07:54:05Z 710.37000 2022-10-01T07:54:06Z 710.41693 2022-10-01T07:54:07Z 710.41449 2022-10-01T07:54:08Z 710.31317 2022-10-01T07:54:09Z 710.33252 2022-10-01T07:54:10Z 710.34723 2022-10-01T07:54:11Z 710.67572 2022-10-01T07:54:12Z 711.08569 2022-10-01T07:54:13Z 711.33978 2022-10-01T07:54:14Z 711.44781 2022-10-01T07:54:15Z 711.56927 2022-10-01T07:54:16Z 711.82697 2022-10-01T07:54:17Z 711.78705 2022-10-01T07:54:18Z 711.78577 2022-10-01T07:54:19Z 711.68451 2022-10-01T07:54:20Z 711.84943 2022-10-01T07:54:21Z 711.97217 2022-10-01T07:54:22Z 712.22473 2022-10-01T07:54:23Z 712.39178 2022-10-01T07:54:24Z 712.51703 2022-10-01T07:54:25Z 712.66028 2022-10-01T07:54:26Z 712.84473 2022-10-01T07:54:27Z 712.96753 2022-10-01T07:54:28Z 713.35150 2022-10-01T07:54:29Z 713.67499 2022-10-01T07:54:30Z 714.13788 2022-10-01T07:54:31Z 714.50623 2022-10-01T07:54:32Z 714.84729 2022-10-01T07:54:33Z 715.49573 2022-10-01T07:54:34Z 716.59924 2022-10-01T07:54:35Z 717.33087 2022-10-01T07:54:36Z 717.93561 2022-10-01T07:54:37Z 718.35382 2022-10-01T07:54:38Z 718.50250 2022-10-01T07:54:39Z 718.40601 2022-10-01T07:54:40Z 718.50378 2022-10-01T07:54:41Z 718.71149 2022-10-01T07:54:42Z 718.72284 2022-10-01T07:54:43Z 718.88770 2022-10-01T07:54:44Z 719.21381 2022-10-01T07:54:45Z 719.57281 2022-10-01T07:54:46Z 719.81696 2022-10-01T07:54:47Z 720.34491 2022-10-01T07:54:48Z 720.86334 2022-10-01T07:54:49Z 721.40637 2022-10-01T07:54:50Z 721.50769 2022-10-01T07:54:51Z 721.74878 2022-10-01T07:54:52Z 721.97931 2022-10-01T07:54:53Z 721.94092 2022-10-01T07:54:54Z 722.01886 2022-10-01T07:54:55Z 722.05933 2022-10-01T07:54:56Z 722.13574 2022-10-01T07:54:57Z 722.00653 2022-10-01T07:54:58Z 721.96820 2022-10-01T07:54:59Z 722.11182 2022-10-01T07:55:00Z 721.90546 2022-10-01T07:55:01Z 721.79974 2022-10-01T07:55:02Z 722.12769 2022-10-01T07:55:03Z 722.02948 2022-10-01T07:55:04Z 722.13489 2022-10-01T07:55:05Z 722.45532 2022-10-01T07:55:06Z 722.58398 2022-10-01T07:55:07Z 722.69891 2022-10-01T07:55:08Z 722.84552 2022-10-01T07:55:09Z 722.88641 2022-10-01T07:55:10Z 723.08826 2022-10-01T07:55:11Z 723.41626 2022-10-01T07:55:12Z 723.68823 2022-10-01T07:55:13Z 723.63239 2022-10-01T07:55:14Z 723.73505 2022-10-01T07:55:15Z 724.09302 2022-10-01T07:55:16Z 724.45398 2022-10-01T07:55:17Z 724.60205 2022-10-01T07:55:18Z 724.79065 2022-10-01T07:55:19Z 725.20935 2022-10-01T07:55:20Z 725.48767 2022-10-01T07:55:21Z 725.93280 2022-10-01T07:55:22Z 726.21045 2022-10-01T07:55:23Z 725.85388 2022-10-01T07:55:24Z 725.93713 2022-10-01T07:55:25Z 725.94672 2022-10-01T07:55:26Z 725.86761 2022-10-01T07:55:27Z 725.86945 2022-10-01T07:55:28Z 725.90985 2022-10-01T07:55:29Z 725.85413 2022-10-01T07:55:30Z 725.84503 2022-10-01T07:55:31Z 725.91974 2022-10-01T07:55:32Z 725.84094 2022-10-01T07:55:33Z 725.88019 2022-10-01T07:55:34Z 725.86163 2022-10-01T07:55:35Z 725.99597 2022-10-01T07:55:36Z 726.05103 2022-10-01T07:55:37Z 726.15332 2022-10-01T07:55:38Z 726.12225 2022-10-01T07:55:39Z 726.12317 2022-10-01T07:55:40Z 726.10223 2022-10-01T07:55:41Z 726.11652 2022-10-01T07:55:42Z 726.06897 2022-10-01T07:55:43Z 726.33063 2022-10-01T07:55:44Z 726.79205 2022-10-01T07:55:45Z 727.18011 2022-10-01T07:55:46Z 727.83099 2022-10-01T07:55:47Z 728.55914 2022-10-01T07:55:48Z 729.15002 2022-10-01T07:55:49Z 729.69055 2022-10-01T07:55:50Z 730.04449 2022-10-01T07:55:51Z 730.61182 2022-10-01T07:55:52Z 730.79041 2022-10-01T07:55:53Z 730.93073 2022-10-01T07:55:54Z 731.22662 2022-10-01T07:55:55Z 731.52332 2022-10-01T07:55:56Z 731.83130 2022-10-01T07:55:57Z 732.31726 2022-10-01T07:55:58Z 733.01727 2022-10-01T07:55:59Z 733.46625 2022-10-01T07:56:00Z 734.11450 2022-10-01T07:56:01Z 734.83685 2022-10-01T07:56:02Z 735.44861 2022-10-01T07:56:03Z 735.99103 2022-10-01T07:56:04Z 736.43079 2022-10-01T07:56:05Z 736.63641 2022-10-01T07:56:06Z 736.84827 2022-10-01T07:56:07Z 737.20630 2022-10-01T07:56:08Z 737.65588 2022-10-01T07:56:09Z 738.22742 2022-10-01T07:56:10Z 738.75812 2022-10-01T07:56:11Z 739.41449 2022-10-01T07:56:12Z 740.03394 2022-10-01T07:56:13Z 740.45123 2022-10-01T07:56:14Z 740.64801 2022-10-01T07:56:15Z 740.97662 2022-10-01T07:56:16Z 741.21790 2022-10-01T07:56:17Z 741.42981 2022-10-01T07:56:18Z 741.80646 2022-10-01T07:56:19Z 742.38300 2022-10-01T07:56:20Z 743.02856 2022-10-01T07:56:21Z 743.38019 2022-10-01T07:56:22Z 743.66406 2022-10-01T07:56:23Z 743.76886 2022-10-01T07:56:24Z 743.80560 2022-10-01T07:56:25Z 743.94519 2022-10-01T07:56:26Z 744.01819 2022-10-01T07:56:27Z 744.03638 2022-10-01T07:56:28Z 744.23810 2022-10-01T07:56:29Z 744.36865 2022-10-01T07:56:30Z 744.47681 2022-10-01T07:56:31Z 744.67664 2022-10-01T07:56:32Z 744.79108 2022-10-01T07:56:33Z 745.34015 2022-10-01T07:56:34Z 745.71460 2022-10-01T07:56:35Z 746.12360 2022-10-01T07:56:36Z 746.56366 2022-10-01T07:56:37Z 747.11578 2022-10-01T07:56:38Z 747.78271 2022-10-01T07:56:39Z 748.08942 2022-10-01T07:56:40Z 748.48834 2022-10-01T07:56:41Z 748.65479 2022-10-01T07:56:42Z 748.90265 2022-10-01T07:56:43Z 749.22089 2022-10-01T07:56:44Z 749.55695 2022-10-01T07:56:45Z 749.98242 2022-10-01T07:56:46Z 750.34735 2022-10-01T07:56:47Z 750.79962 2022-10-01T07:56:48Z 751.28180 2022-10-01T07:56:49Z 751.66174 2022-10-01T07:56:50Z 752.03534 2022-10-01T07:56:51Z 752.52448 2022-10-01T07:56:52Z 753.02063 2022-10-01T07:56:53Z 753.20898 2022-10-01T07:56:54Z 753.46130 2022-10-01T07:56:55Z 753.61951 2022-10-01T07:56:56Z 753.98663 2022-10-01T07:56:57Z 754.33209 2022-10-01T07:56:58Z 754.69141 2022-10-01T07:56:59Z 755.10461 2022-10-01T07:57:00Z 755.55542 2022-10-01T07:57:01Z 755.98987 2022-10-01T07:57:02Z 756.31897 2022-10-01T07:57:03Z 756.72357 2022-10-01T07:57:04Z 757.10406 2022-10-01T07:57:05Z 757.51343 2022-10-01T07:57:06Z 758.00256 2022-10-01T07:57:07Z 758.46759 2022-10-01T07:57:08Z 758.89069 2022-10-01T07:57:09Z 759.22137 2022-10-01T07:57:10Z 759.65155 2022-10-01T07:57:11Z 760.08112 2022-10-01T07:57:12Z 760.45233 2022-10-01T07:57:13Z 760.80579 2022-10-01T07:57:14Z 761.18518 2022-10-01T07:57:15Z 761.40222 2022-10-01T07:57:16Z 761.82043 2022-10-01T07:57:17Z 762.14362 2022-10-01T07:57:18Z 762.43866 2022-10-01T07:57:19Z 762.88763 2022-10-01T07:57:20Z 763.24023 2022-10-01T07:57:21Z 763.60162 2022-10-01T07:57:22Z 763.95856 2022-10-01T07:57:23Z 764.37524 2022-10-01T07:57:24Z 764.54651 2022-10-01T07:57:25Z 764.81458 2022-10-01T07:57:26Z 765.23029 2022-10-01T07:57:27Z 765.71173 2022-10-01T07:57:28Z 766.44299 2022-10-01T07:57:29Z 767.05743 2022-10-01T07:57:30Z 767.80383 2022-10-01T07:57:31Z 768.57544 2022-10-01T07:57:32Z 769.42383 2022-10-01T07:57:33Z 770.57825 2022-10-01T07:57:34Z 771.61652 2022-10-01T07:57:35Z 772.71564 2022-10-01T07:57:36Z 773.61432 2022-10-01T07:57:37Z 774.45398 2022-10-01T07:57:38Z 775.22736 2022-10-01T07:57:39Z 776.04950 2022-10-01T07:57:40Z 776.86298 2022-10-01T07:57:41Z 777.72736 2022-10-01T07:57:42Z 778.43390 2022-10-01T07:57:43Z 778.92639 2022-10-01T07:57:44Z 779.50598 2022-10-01T07:57:45Z 780.03204 2022-10-01T07:57:46Z 780.77551 2022-10-01T07:57:47Z 781.56287 2022-10-01T07:57:48Z 782.22662 2022-10-01T07:57:49Z 783.05286 2022-10-01T07:57:50Z 784.09357 2022-10-01T07:57:51Z 784.83423 2022-10-01T07:57:52Z 785.32147 2022-10-01T07:57:53Z 785.74017 2022-10-01T07:57:54Z 786.09161 2022-10-01T07:57:55Z 786.32404 2022-10-01T07:57:56Z 786.60132 2022-10-01T07:57:57Z 786.95056 2022-10-01T07:57:58Z 787.48932 2022-10-01T07:57:59Z 787.92639 2022-10-01T07:58:00Z 787.99109 2022-10-01T07:58:01Z 787.89429 2022-10-01T07:58:02Z 787.89178 2022-10-01T07:58:03Z 787.88489 2022-10-01T07:58:04Z 788.15021 2022-10-01T07:58:05Z 788.32196 2022-10-01T07:58:06Z 788.45026 2022-10-01T07:58:07Z 788.63928 2022-10-01T07:58:08Z 788.77234 2022-10-01T07:58:09Z 788.70093 2022-10-01T07:58:10Z 789.08160 2022-10-01T07:58:11Z 789.75958 2022-10-01T07:58:12Z 790.18799 2022-10-01T07:58:13Z 790.61096 2022-10-01T07:58:14Z 791.09741 2022-10-01T07:58:15Z 791.61285 2022-10-01T07:58:16Z 792.38104 2022-10-01T07:58:17Z 792.88245 2022-10-01T07:58:18Z 792.81989 2022-10-01T07:58:19Z 792.86951 2022-10-01T07:58:20Z 793.01044 2022-10-01T07:58:21Z 793.11694 2022-10-01T07:58:22Z 793.23627 2022-10-01T07:58:23Z 793.66742 2022-10-01T07:58:24Z 794.05853 2022-10-01T07:58:25Z 794.55536 2022-10-01T07:58:26Z 795.01971 2022-10-01T07:58:27Z 795.76141 2022-10-01T07:58:28Z 796.09747 2022-10-01T07:58:29Z 796.23334 2022-10-01T07:58:30Z 796.42609 2022-10-01T07:58:31Z 796.59259 2022-10-01T07:58:32Z 796.66699 2022-10-01T07:58:33Z 796.85809 2022-10-01T07:58:34Z 797.06818 2022-10-01T07:58:35Z 797.14929 2022-10-01T07:58:36Z 797.32837 2022-10-01T07:58:37Z 797.44446 2022-10-01T07:58:38Z 797.53876 2022-10-01T07:58:39Z 797.79034 2022-10-01T07:58:40Z 797.78809 2022-10-01T07:58:41Z 797.88245 2022-10-01T07:58:42Z 798.09448 2022-10-01T07:58:43Z 798.25305 2022-10-01T07:58:44Z 798.32611 2022-10-01T07:58:45Z 798.50653 2022-10-01T07:58:46Z 798.81152 2022-10-01T07:58:47Z 799.20306 2022-10-01T07:58:48Z 799.49542 2022-10-01T07:58:49Z 799.78180 2022-10-01T07:58:50Z 800.17316 2022-10-01T07:58:51Z 800.76501 2022-10-01T07:58:52Z 801.12817 2022-10-01T07:58:53Z 801.88416 2022-10-01T07:58:54Z 802.45166 2022-10-01T07:58:55Z 803.05353 2022-10-01T07:58:56Z 803.76349 2022-10-01T07:58:57Z 804.36273 2022-10-01T07:58:58Z 805.02423 2022-10-01T07:58:59Z 805.61353 2022-10-01T07:59:00Z 806.57568 2022-10-01T07:59:01Z 807.60846 2022-10-01T07:59:02Z 808.79053 2022-10-01T07:59:03Z 809.96118 2022-10-01T07:59:04Z 810.58081 2022-10-01T07:59:05Z 811.01190 2022-10-01T07:59:06Z 811.70007 2022-10-01T07:59:07Z 812.30176 2022-10-01T07:59:08Z 812.89008 2022-10-01T07:59:09Z 813.66821 2022-10-01T07:59:10Z 814.49463 2022-10-01T07:59:11Z 815.09167 2022-10-01T07:59:12Z 815.54572 2022-10-01T07:59:13Z 816.14447 2022-10-01T07:59:14Z 816.45355 2022-10-01T07:59:15Z 817.01868 2022-10-01T07:59:16Z 817.55701 2022-10-01T07:59:17Z 818.10321 2022-10-01T07:59:18Z 818.50006 2022-10-01T07:59:19Z 818.71899 2022-10-01T07:59:20Z 819.08093 2022-10-01T07:59:21Z 819.71936 2022-10-01T07:59:22Z 820.27441 2022-10-01T07:59:23Z 820.75677 2022-10-01T07:59:24Z 821.45135 2022-10-01T07:59:25Z 822.26111 2022-10-01T07:59:26Z 822.98358 2022-10-01T07:59:27Z 823.68713 2022-10-01T07:59:28Z 824.36414 2022-10-01T07:59:29Z 824.73096 2022-10-01T07:59:30Z 824.93939 2022-10-01T07:59:31Z 825.29889 2022-10-01T07:59:32Z 825.66223 2022-10-01T07:59:33Z 826.35327 2022-10-01T07:59:34Z 826.97858 2022-10-01T07:59:35Z 827.48944 2022-10-01T07:59:36Z 827.76776 2022-10-01T07:59:37Z 828.40613 2022-10-01T07:59:38Z 829.30884 2022-10-01T07:59:39Z 830.01392 2022-10-01T07:59:40Z 830.69757 2022-10-01T07:59:41Z 831.19116 2022-10-01T07:59:42Z 831.59259 2022-10-01T07:59:43Z 831.95282 2022-10-01T07:59:44Z 832.58636 2022-10-01T07:59:45Z 833.16071 2022-10-01T07:59:46Z 833.75183 2022-10-01T07:59:47Z 834.20514 2022-10-01T07:59:48Z 834.83295 2022-10-01T07:59:49Z 835.40466 2022-10-01T07:59:50Z 835.93811 2022-10-01T07:59:51Z 836.60657 2022-10-01T07:59:52Z 837.38483 2022-10-01T07:59:53Z 837.92078 2022-10-01T07:59:54Z 838.55939 2022-10-01T07:59:55Z 839.15601 2022-10-01T07:59:56Z 840.02429 2022-10-01T07:59:57Z 840.97687 2022-10-01T07:59:58Z 841.74854 2022-10-01T07:59:59Z 842.37311 2022-10-01T08:00:00Z 842.74091 2022-10-01T08:00:01Z 843.54474 2022-10-01T08:00:02Z 844.39801 2022-10-01T08:00:03Z 845.07874 2022-10-01T08:00:04Z 845.91132 2022-10-01T08:00:05Z 846.68024 2022-10-01T08:00:06Z 847.76196 2022-10-01T08:00:07Z 848.96674 2022-10-01T08:00:08Z 850.00214 2022-10-01T08:00:09Z 851.06165 2022-10-01T08:00:10Z 852.08777 2022-10-01T08:00:11Z 853.30725 2022-10-01T08:00:12Z 854.50848 2022-10-01T08:00:13Z 855.51263 2022-10-01T08:00:14Z 856.52002 2022-10-01T08:00:15Z 857.33362 2022-10-01T08:00:16Z 858.10724 2022-10-01T08:00:17Z 858.96558 2022-10-01T08:00:18Z 859.69257 2022-10-01T08:00:19Z 860.10620 2022-10-01T08:00:20Z 860.65869 2022-10-01T08:00:21Z 861.10052 2022-10-01T08:00:22Z 861.51318 2022-10-01T08:00:23Z 861.74542 2022-10-01T08:00:24Z 862.20465 2022-10-01T08:00:25Z 862.73816 2022-10-01T08:00:26Z 863.87842 2022-10-01T08:00:27Z 864.93213 2022-10-01T08:00:28Z 866.02722 2022-10-01T08:00:29Z 867.01691 2022-10-01T08:00:30Z 867.85406 2022-10-01T08:00:31Z 868.63556 2022-10-01T08:00:32Z 869.50085 2022-10-01T08:00:33Z 870.59735 2022-10-01T08:00:34Z 871.66614 2022-10-01T08:00:35Z 872.68274 2022-10-01T08:00:36Z 873.54486 2022-10-01T08:00:37Z 874.71753 2022-10-01T08:00:38Z 876.01959 2022-10-01T08:00:39Z 877.25592 2022-10-01T08:00:40Z 878.66943 2022-10-01T08:00:41Z 879.79382 2022-10-01T08:00:42Z 880.99982 2022-10-01T08:00:43Z 882.36273 2022-10-01T08:00:44Z 883.53082 2022-10-01T08:00:45Z 884.61707 2022-10-01T08:00:46Z 885.76434 2022-10-01T08:00:47Z 886.74017 2022-10-01T08:00:48Z 887.91943 2022-10-01T08:00:49Z 888.72729 2022-10-01T08:00:50Z 889.51990 2022-10-01T08:00:51Z 890.23730 2022-10-01T08:00:52Z 890.95630 2022-10-01T08:00:53Z 891.65045 2022-10-01T08:00:54Z 892.41205 2022-10-01T08:00:55Z 892.98193 2022-10-01T08:00:56Z 893.82739 2022-10-01T08:00:57Z 894.95563 2022-10-01T08:00:58Z 896.20996 2022-10-01T08:00:59Z 897.45984 2022-10-01T08:01:00Z 898.87592 2022-10-01T08:01:01Z 900.11591 2022-10-01T08:01:02Z 901.27661 2022-10-01T08:01:03Z 902.28400 2022-10-01T08:01:04Z 903.58472 2022-10-01T08:01:05Z 904.97821 2022-10-01T08:01:06Z 906.25092 2022-10-01T08:01:07Z 907.49359 2022-10-01T08:01:08Z 909.18304 2022-10-01T08:01:09Z 910.49017 2022-10-01T08:01:10Z 911.91064 2022-10-01T08:01:11Z 913.16180 2022-10-01T08:01:12Z 914.68250 2022-10-01T08:01:13Z 915.92041 2022-10-01T08:01:14Z 917.30432 2022-10-01T08:01:15Z 918.70618 2022-10-01T08:01:16Z 920.33301 2022-10-01T08:01:17Z 922.24371 2022-10-01T08:01:18Z 923.72888 2022-10-01T08:01:19Z 925.22626 2022-10-01T08:01:20Z 926.40106 2022-10-01T08:01:21Z 927.49762 2022-10-01T08:01:22Z 928.18665 2022-10-01T08:01:23Z 928.73090 2022-10-01T08:01:24Z 928.48303 2022-10-01T08:01:25Z 928.51556 2022-10-01T08:01:26Z 928.46173 2022-10-01T08:01:27Z 928.34125 2022-10-01T08:01:28Z 928.34106 2022-10-01T08:01:29Z 928.47638 2022-10-01T08:01:30Z 928.53711 2022-10-01T08:01:31Z 928.88177 2022-10-01T08:01:32Z 929.18951 2022-10-01T08:01:33Z 929.83270 2022-10-01T08:01:34Z 930.57458 2022-10-01T08:01:35Z 931.32202 2022-10-01T08:01:36Z 931.86548 2022-10-01T08:01:37Z 932.35077 2022-10-01T08:01:38Z 932.57941 2022-10-01T08:01:39Z 932.95831 2022-10-01T08:01:40Z 933.74304 2022-10-01T08:01:41Z 934.82806 2022-10-01T08:01:42Z 936.02130 2022-10-01T08:01:43Z 937.35907 2022-10-01T08:01:44Z 938.34222 2022-10-01T08:01:45Z 938.78339 2022-10-01T08:01:46Z 939.47992 2022-10-01T08:01:47Z 940.09143 2022-10-01T08:01:48Z 940.67633 2022-10-01T08:01:49Z 941.54431 2022-10-01T08:01:50Z 942.49817 2022-10-01T08:01:51Z 943.42322 2022-10-01T08:01:52Z 944.46497 2022-10-01T08:01:53Z 946.08862 2022-10-01T08:01:54Z 948.14252 2022-10-01T08:01:55Z 949.99225 2022-10-01T08:01:56Z 951.73773 2022-10-01T08:01:57Z 952.91174 2022-10-01T08:01:58Z 954.26038 2022-10-01T08:01:59Z 955.45172 2022-10-01T08:02:00Z 956.27448 2022-10-01T08:02:01Z 956.93634 2022-10-01T08:02:02Z 957.46979 2022-10-01T08:02:03Z 957.60779 2022-10-01T08:02:04Z 957.62268 2022-10-01T08:02:05Z 957.73322 2022-10-01T08:02:06Z 957.57916 2022-10-01T08:02:07Z 957.53888 2022-10-01T08:02:08Z 957.24377 2022-10-01T08:02:09Z 957.02893 2022-10-01T08:02:10Z 956.99701 2022-10-01T08:02:11Z 957.02332 2022-10-01T08:02:12Z 957.18127 2022-10-01T08:02:13Z 957.51959 2022-10-01T08:02:14Z 957.95374 2022-10-01T08:02:15Z 958.59894 2022-10-01T08:02:16Z 959.23676 2022-10-01T08:02:17Z 960.25970 2022-10-01T08:02:18Z 961.50311 2022-10-01T08:02:19Z 962.89978 2022-10-01T08:02:20Z 963.83972 2022-10-01T08:02:21Z 964.25903 2022-10-01T08:02:22Z 964.76349 2022-10-01T08:02:23Z 965.11115 2022-10-01T08:02:24Z 965.44055 2022-10-01T08:02:25Z 965.66577 2022-10-01T08:02:26Z 965.78247 2022-10-01T08:02:27Z 965.95135 2022-10-01T08:02:28Z 965.92474 2022-10-01T08:02:29Z 965.99854 2022-10-01T08:02:30Z 966.12280 2022-10-01T08:02:31Z 966.12964 2022-10-01T08:02:32Z 966.17896 2022-10-01T08:02:33Z 966.32385 2022-10-01T08:02:34Z 966.85651 2022-10-01T08:02:35Z 967.48120 2022-10-01T08:02:36Z 968.01404 2022-10-01T08:02:37Z 968.62482 2022-10-01T08:02:38Z 968.93005 2022-10-01T08:02:39Z 969.43665 2022-10-01T08:02:40Z 969.85718 2022-10-01T08:02:41Z 970.30286 2022-10-01T08:02:42Z 970.51434 2022-10-01T08:02:43Z 970.96808 2022-10-01T08:02:44Z 971.45941 2022-10-01T08:02:45Z 971.82935 2022-10-01T08:02:46Z 972.11322 2022-10-01T08:02:47Z 972.36810 2022-10-01T08:02:48Z 972.64240 2022-10-01T08:02:49Z 972.78717 2022-10-01T08:02:50Z 972.75177 2022-10-01T08:02:51Z 972.76794 2022-10-01T08:02:52Z 972.81201 2022-10-01T08:02:53Z 972.78534 2022-10-01T08:02:54Z 972.87225 2022-10-01T08:02:55Z 972.89844 2022-10-01T08:02:56Z 972.89795 2022-10-01T08:02:57Z 972.87433 2022-10-01T08:02:58Z 972.87817 2022-10-01T08:02:59Z 972.82990 2022-10-01T08:03:00Z 972.83099 2022-10-01T08:03:01Z 972.80573 2022-10-01T08:03:02Z 972.88916 2022-10-01T08:03:03Z 972.93280 2022-10-01T08:03:04Z 972.95142 2022-10-01T08:03:05Z 973.25153 2022-10-01T08:03:06Z 973.12799 2022-10-01T08:03:07Z 972.85516 2022-10-01T08:03:08Z 972.62360 2022-10-01T08:03:09Z 972.37598 2022-10-01T08:03:10Z 972.07178 2022-10-01T08:03:11Z 971.73621 2022-10-01T08:03:12Z 971.52979 2022-10-01T08:03:13Z 971.17456 2022-10-01T08:03:14Z 970.88446 2022-10-01T08:03:15Z 970.80634 2022-10-01T08:03:16Z 970.45575 2022-10-01T08:03:17Z 970.41827 2022-10-01T08:03:18Z 970.46649 2022-10-01T08:03:19Z 970.53430 2022-10-01T08:03:20Z 970.71149 2022-10-01T08:03:21Z 970.86481 2022-10-01T08:03:22Z 971.19879 2022-10-01T08:03:23Z 971.53479 2022-10-01T08:03:24Z 971.96527 2022-10-01T08:03:25Z 972.52972 2022-10-01T08:03:26Z 973.16785 2022-10-01T08:03:27Z 973.95795 2022-10-01T08:03:28Z 974.69617 2022-10-01T08:03:29Z 975.56323 2022-10-01T08:03:30Z 976.44873 2022-10-01T08:03:31Z 977.35132 2022-10-01T08:03:32Z 978.31665 2022-10-01T08:03:33Z 979.25586 2022-10-01T08:03:34Z 980.35352 2022-10-01T08:03:35Z 981.12451 2022-10-01T08:03:36Z 981.89905 2022-10-01T08:03:37Z 982.59320 2022-10-01T08:03:38Z 983.13013 2022-10-01T08:03:39Z 983.54047 2022-10-01T08:03:40Z 983.63324 2022-10-01T08:03:41Z 983.70007 2022-10-01T08:03:42Z 983.72626 2022-10-01T08:03:43Z 983.52576 2022-10-01T08:03:44Z 983.12799 2022-10-01T08:03:45Z 982.68494 2022-10-01T08:03:46Z 982.17480 2022-10-01T08:03:47Z 981.48761 2022-10-01T08:03:48Z 980.70837 2022-10-01T08:03:49Z 979.90515 2022-10-01T08:03:50Z 979.15533 2022-10-01T08:03:51Z 978.28198 2022-10-01T08:03:52Z 977.24713 2022-10-01T08:03:53Z 976.32550 2022-10-01T08:03:54Z 975.50391 2022-10-01T08:03:55Z 974.62366 2022-10-01T08:03:56Z 973.79083 2022-10-01T08:03:57Z 973.03076 2022-10-01T08:03:58Z 972.30585 2022-10-01T08:03:59Z 971.58447 2022-10-01T08:04:00Z 970.79047 2022-10-01T08:04:01Z 970.22253 2022-10-01T08:04:02Z 969.81787 2022-10-01T08:04:03Z 969.31830 2022-10-01T08:04:04Z 968.54382 2022-10-01T08:04:05Z 968.18396 2022-10-01T08:04:06Z 968.22943 2022-10-01T08:04:07Z 968.26630 2022-10-01T08:04:08Z 968.13196 2022-10-01T08:04:09Z 968.10248 2022-10-01T08:04:10Z 967.90869 2022-10-01T08:04:11Z 967.59424 2022-10-01T08:04:12Z 967.20636 2022-10-01T08:04:13Z 966.85583 2022-10-01T08:04:14Z 966.70093 2022-10-01T08:04:15Z 966.65179 2022-10-01T08:04:16Z 966.58429 2022-10-01T08:04:17Z 966.76562 2022-10-01T08:04:18Z 967.02277 2022-10-01T08:04:19Z 967.51733 2022-10-01T08:04:20Z 968.05438 2022-10-01T08:04:21Z 968.63123 2022-10-01T08:04:22Z 969.14832 2022-10-01T08:04:23Z 969.67566 2022-10-01T08:04:24Z 970.25952 2022-10-01T08:04:25Z 970.77576 2022-10-01T08:04:26Z 971.37427 2022-10-01T08:04:27Z 971.96503 2022-10-01T08:04:28Z 972.53851 2022-10-01T08:04:29Z 973.23322 2022-10-01T08:04:30Z 973.99164 2022-10-01T08:04:31Z 974.72058 2022-10-01T08:04:32Z 975.42157 2022-10-01T08:04:33Z 976.20142 2022-10-01T08:04:34Z 976.96906 2022-10-01T08:04:35Z 977.74750 2022-10-01T08:04:36Z 978.66687 2022-10-01T08:04:37Z 979.56061 2022-10-01T08:04:38Z 980.46362 2022-10-01T08:04:39Z 981.35846 2022-10-01T08:04:40Z 982.19458 2022-10-01T08:04:41Z 982.99585 2022-10-01T08:04:42Z 983.91821 2022-10-01T08:04:43Z 984.85608 2022-10-01T08:04:44Z 985.82568 2022-10-01T08:04:45Z 986.71442 2022-10-01T08:04:46Z 987.52271 2022-10-01T08:04:47Z 988.38739 2022-10-01T08:04:48Z 989.45551 2022-10-01T08:04:49Z 990.48993 2022-10-01T08:04:50Z 991.25726 2022-10-01T08:04:51Z 992.04120 2022-10-01T08:04:52Z 993.00885 2022-10-01T08:04:53Z 993.98151 2022-10-01T08:04:54Z 994.90540 2022-10-01T08:04:55Z 995.82977 2022-10-01T08:04:56Z 996.91113 2022-10-01T08:04:57Z 998.14655 2022-10-01T08:04:58Z 999.13037 2022-10-01T08:04:59Z 999.99725 2022-10-01T08:05:00Z 1000.88385 2022-10-01T08:05:01Z 1001.55212 2022-10-01T08:05:02Z 1001.85925 2022-10-01T08:05:03Z 1002.08435 2022-10-01T08:05:04Z 1001.93585 2022-10-01T08:05:05Z 1001.55786 2022-10-01T08:05:06Z 1001.37622 2022-10-01T08:05:07Z 1001.07715 2022-10-01T08:05:08Z 1000.85559 2022-10-01T08:05:09Z 1000.43420 2022-10-01T08:05:10Z 999.72705 2022-10-01T08:05:11Z 999.27081 2022-10-01T08:05:12Z 999.03101 2022-10-01T08:05:13Z 998.51929 2022-10-01T08:05:14Z 998.33020 2022-10-01T08:05:15Z 998.09058 2022-10-01T08:05:16Z 997.69769 2022-10-01T08:05:17Z 997.26868 2022-10-01T08:05:18Z 996.76740 2022-10-01T08:05:19Z 996.06036 2022-10-01T08:05:20Z 995.14056 2022-10-01T08:05:21Z 994.39844 2022-10-01T08:05:22Z 993.27527 2022-10-01T08:05:23Z 992.01898 2022-10-01T08:05:24Z 990.50055 2022-10-01T08:05:25Z 988.95630 2022-10-01T08:05:26Z 987.15723 2022-10-01T08:05:27Z 985.66541 2022-10-01T08:05:28Z 983.77924 2022-10-01T08:05:29Z 982.05109 2022-10-01T08:05:30Z 980.54993 2022-10-01T08:05:31Z 978.96777 2022-10-01T08:05:32Z 977.36975 2022-10-01T08:05:33Z 975.82367 2022-10-01T08:05:34Z 974.28265 2022-10-01T08:05:35Z 972.80188 2022-10-01T08:05:36Z 971.44135 2022-10-01T08:05:37Z 970.19403 2022-10-01T08:05:38Z 969.13531 2022-10-01T08:05:39Z 968.08130 2022-10-01T08:05:40Z 967.27136 2022-10-01T08:05:41Z 966.49109 2022-10-01T08:05:42Z 965.84180 2022-10-01T08:05:43Z 965.32001 2022-10-01T08:05:44Z 964.96002 2022-10-01T08:05:45Z 964.67358 2022-10-01T08:05:46Z 964.60150 2022-10-01T08:05:47Z 964.46313 2022-10-01T08:05:48Z 964.63037 2022-10-01T08:05:49Z 964.91437 2022-10-01T08:05:50Z 965.14728 2022-10-01T08:05:51Z 965.28070 2022-10-01T08:05:52Z 965.15472 2022-10-01T08:05:53Z 965.08472 2022-10-01T08:05:54Z 964.98370 2022-10-01T08:05:55Z 964.65704 2022-10-01T08:05:56Z 964.39423 2022-10-01T08:05:57Z 963.97919 2022-10-01T08:05:58Z 963.46429 2022-10-01T08:05:59Z 962.80078 2022-10-01T08:06:00Z 962.46204 2022-10-01T08:06:01Z 961.95374 2022-10-01T08:06:02Z 961.28162 2022-10-01T08:06:03Z 960.76971 2022-10-01T08:06:04Z 960.17212 2022-10-01T08:06:05Z 959.76855 2022-10-01T08:06:06Z 959.44141 2022-10-01T08:06:07Z 959.05963 2022-10-01T08:06:08Z 958.44806 2022-10-01T08:06:09Z 958.00073 2022-10-01T08:06:10Z 957.71484 2022-10-01T08:06:11Z 957.73859 2022-10-01T08:06:12Z 957.55078 2022-10-01T08:06:13Z 957.69165 2022-10-01T08:06:14Z 957.64117 2022-10-01T08:06:15Z 957.58466 2022-10-01T08:06:16Z 957.47321 2022-10-01T08:06:17Z 957.52960 2022-10-01T08:06:18Z 957.51727 2022-10-01T08:06:19Z 957.45074 2022-10-01T08:06:20Z 957.52856 2022-10-01T08:06:21Z 957.47388 2022-10-01T08:06:22Z 957.51746 2022-10-01T08:06:23Z 957.40973 2022-10-01T08:06:24Z 957.44141 2022-10-01T08:06:25Z 957.53137 2022-10-01T08:06:26Z 957.56750 2022-10-01T08:06:27Z 957.41919 2022-10-01T08:06:28Z 957.51184 2022-10-01T08:06:29Z 957.33710 2022-10-01T08:06:30Z 956.95374 2022-10-01T08:06:31Z 956.61188 2022-10-01T08:06:32Z 956.44562 2022-10-01T08:06:33Z 957.31531 2022-10-01T08:06:34Z 957.30017 2022-10-01T08:06:35Z 957.30066 2022-10-01T08:06:36Z 957.70245 2022-10-01T08:06:37Z 957.92578 2022-10-01T08:06:38Z 958.60596 2022-10-01T08:06:39Z 959.58868 2022-10-01T08:06:40Z 960.77966 2022-10-01T08:06:41Z 962.21155 2022-10-01T08:06:42Z 963.79120 2022-10-01T08:06:43Z 965.38306 2022-10-01T08:06:44Z 967.11658 2022-10-01T08:06:45Z 968.59912 2022-10-01T08:06:46Z 970.38470 2022-10-01T08:06:47Z 972.20190 2022-10-01T08:06:48Z 973.65155 2022-10-01T08:06:49Z 974.48749 2022-10-01T08:06:50Z 975.42487 2022-10-01T08:06:51Z 976.20709 2022-10-01T08:06:52Z 976.91730 2022-10-01T08:06:53Z 977.22516 2022-10-01T08:06:54Z 977.16479 2022-10-01T08:06:55Z 974.97992 2022-10-01T08:06:56Z 974.31708 2022-10-01T08:06:57Z 973.96094 2022-10-01T08:06:58Z 973.96301 2022-10-01T08:06:59Z 974.45551 2022-10-01T08:07:00Z 974.79883 2022-10-01T08:07:01Z 975.68817 2022-10-01T08:07:02Z 976.24426 2022-10-01T08:07:03Z 976.81689 2022-10-01T08:07:04Z 977.56360 2022-10-01T08:07:05Z 978.82477 2022-10-01T08:07:06Z 979.17493 2022-10-01T08:07:07Z 979.84845 2022-10-01T08:07:08Z 979.78033 2022-10-01T08:07:09Z 980.12122 2022-10-01T08:07:10Z 979.95709 2022-10-01T08:07:11Z 979.54462 2022-10-01T08:07:12Z 978.93988 2022-10-01T08:07:13Z 978.79498 2022-10-01T08:07:14Z 978.83197 2022-10-01T08:07:15Z 978.85840 2022-10-01T08:07:16Z 978.48883 2022-10-01T08:07:17Z 979.16583 2022-10-01T08:07:18Z 979.09857 2022-10-01T08:07:19Z 979.12921 2022-10-01T08:07:20Z 979.25562 2022-10-01T08:07:21Z 979.47321 2022-10-01T08:07:22Z 979.93854 2022-10-01T08:07:23Z 980.35638 2022-10-01T08:07:24Z 980.86566 2022-10-01T08:07:25Z 981.29059 2022-10-01T08:07:26Z 981.66400 2022-10-01T08:07:27Z 982.04089 2022-10-01T08:07:28Z 982.58765 2022-10-01T08:07:29Z 982.32349 2022-10-01T08:07:30Z 982.15082 2022-10-01T08:07:31Z 981.69006 2022-10-01T08:07:32Z 981.34869 2022-10-01T08:07:33Z 981.22455 2022-10-01T08:07:34Z 980.77264 2022-10-01T08:07:35Z 980.83612 2022-10-01T08:07:36Z 980.73291 2022-10-01T08:07:37Z 980.78229 2022-10-01T08:07:38Z 980.97742 2022-10-01T08:07:39Z 981.59924 2022-10-01T08:07:40Z 982.20026 2022-10-01T08:07:41Z 982.34137 2022-10-01T08:07:42Z 982.65674 2022-10-01T08:07:43Z 982.45306 2022-10-01T08:07:44Z 982.31464 2022-10-01T08:07:45Z 981.61554 2022-10-01T08:07:46Z 980.79901 2022-10-01T08:07:47Z 979.56873 2022-10-01T08:07:48Z 978.79779 2022-10-01T08:07:49Z 978.10449 2022-10-01T08:07:50Z 976.73108 2022-10-01T08:07:51Z 974.79163 2022-10-01T08:07:52Z 972.80884 2022-10-01T08:07:53Z 971.29688 2022-10-01T08:07:54Z 970.16669 2022-10-01T08:07:55Z 969.25671 2022-10-01T08:07:56Z 968.32251 2022-10-01T08:07:57Z 967.65997 2022-10-01T08:07:58Z 966.81219 2022-10-01T08:07:59Z 965.85309 2022-10-01T08:08:00Z 964.78229 2022-10-01T08:08:01Z 963.67657 2022-10-01T08:08:02Z 962.68610 2022-10-01T08:08:03Z 961.55664 2022-10-01T08:08:04Z 960.66547 2022-10-01T08:08:05Z 959.45831 2022-10-01T08:08:06Z 958.14874 2022-10-01T08:08:07Z 956.60822 2022-10-01T08:08:08Z 954.63074 2022-10-01T08:08:09Z 952.72852 2022-10-01T08:08:10Z 950.65106 2022-10-01T08:08:11Z 948.89954 2022-10-01T08:08:12Z 947.07532 2022-10-01T08:08:13Z 945.20709 2022-10-01T08:08:14Z 943.17542 2022-10-01T08:08:15Z 941.24060 2022-10-01T08:08:16Z 939.96088 2022-10-01T08:08:17Z 938.80371 2022-10-01T08:08:18Z 938.05927 2022-10-01T08:08:19Z 937.01343 2022-10-01T08:08:20Z 935.98816 2022-10-01T08:08:21Z 934.78149 2022-10-01T08:08:22Z 933.71881 2022-10-01T08:08:23Z 932.66156 2022-10-01T08:08:24Z 931.65887 2022-10-01T08:08:25Z 930.49200 2022-10-01T08:08:26Z 929.39642 2022-10-01T08:08:27Z 928.45422 2022-10-01T08:08:28Z 927.77325 2022-10-01T08:08:29Z 927.31915 2022-10-01T08:08:30Z 927.20819 2022-10-01T08:08:31Z 926.97339 2022-10-01T08:08:32Z 926.86591 2022-10-01T08:08:33Z 926.70123 2022-10-01T08:08:34Z 926.57019 2022-10-01T08:08:35Z 926.40393 2022-10-01T08:08:36Z 926.22705 2022-10-01T08:08:37Z 925.97894 2022-10-01T08:08:38Z 925.77545 2022-10-01T08:08:39Z 925.69781 2022-10-01T08:08:40Z 924.83496 2022-10-01T08:08:41Z 924.11261 2022-10-01T08:08:42Z 923.20337 2022-10-01T08:08:43Z 922.29242 2022-10-01T08:08:44Z 921.14624 2022-10-01T08:08:45Z 920.06439 2022-10-01T08:08:46Z 919.03186 2022-10-01T08:08:47Z 917.83051 2022-10-01T08:08:48Z 916.82397 2022-10-01T08:08:49Z 915.90320 2022-10-01T08:08:50Z 915.45819 2022-10-01T08:08:51Z 914.42749 2022-10-01T08:08:52Z 913.86340 2022-10-01T08:08:53Z 913.53369 2022-10-01T08:08:54Z 913.02881 2022-10-01T08:08:55Z 912.90802 2022-10-01T08:08:56Z 912.99689 2022-10-01T08:08:57Z 912.90814 2022-10-01T08:08:58Z 912.72662 2022-10-01T08:08:59Z 912.80762 2022-10-01T08:09:00Z 912.79669 2022-10-01T08:09:01Z 912.75232 2022-10-01T08:09:02Z 912.84320 2022-10-01T08:09:03Z 912.71759 2022-10-01T08:09:04Z 912.42798 2022-10-01T08:09:05Z 911.83734 2022-10-01T08:09:06Z 910.79175 2022-10-01T08:09:07Z 910.31226 2022-10-01T08:09:08Z 909.14441 2022-10-01T08:09:09Z 908.38458 2022-10-01T08:09:10Z 908.08527 2022-10-01T08:09:11Z 907.90948 2022-10-01T08:09:12Z 907.65118 2022-10-01T08:09:13Z 907.85675 2022-10-01T08:09:14Z 908.05865 2022-10-01T08:09:15Z 908.61890 2022-10-01T08:09:16Z 909.12030 2022-10-01T08:09:17Z 909.59802 2022-10-01T08:09:18Z 909.90033 2022-10-01T08:09:19Z 910.28601 2022-10-01T08:09:20Z 910.94769 2022-10-01T08:09:21Z 911.77643 2022-10-01T08:09:22Z 912.62970 2022-10-01T08:09:23Z 913.32520 2022-10-01T08:09:24Z 914.23480 2022-10-01T08:09:25Z 914.95215 2022-10-01T08:09:26Z 915.57550 2022-10-01T08:09:27Z 916.36969 2022-10-01T08:09:28Z 917.05206 2022-10-01T08:09:29Z 917.69299 2022-10-01T08:09:30Z 918.20685 2022-10-01T08:09:31Z 918.95123 2022-10-01T08:09:32Z 919.48798 2022-10-01T08:09:33Z 920.36383 2022-10-01T08:09:34Z 921.20343 2022-10-01T08:09:35Z 921.70282 2022-10-01T08:09:36Z 921.94531 2022-10-01T08:09:37Z 921.75812 2022-10-01T08:09:38Z 921.48022 2022-10-01T08:09:39Z 921.09204 2022-10-01T08:09:40Z 920.68408 2022-10-01T08:09:41Z 920.39111 2022-10-01T08:09:42Z 920.14404 2022-10-01T08:09:43Z 920.15948 2022-10-01T08:09:44Z 920.21423 2022-10-01T08:09:45Z 920.50574 2022-10-01T08:09:46Z 921.09784 2022-10-01T08:09:47Z 921.77484 2022-10-01T08:09:48Z 922.85199 2022-10-01T08:09:49Z 924.07745 2022-10-01T08:09:50Z 925.09924 2022-10-01T08:09:51Z 925.96051 2022-10-01T08:09:52Z 927.05676 2022-10-01T08:09:53Z 927.28668 2022-10-01T08:09:54Z 927.30426 2022-10-01T08:09:55Z 927.30664 2022-10-01T08:09:56Z 927.03943 2022-10-01T08:09:57Z 926.79510 2022-10-01T08:09:58Z 926.32910 2022-10-01T08:09:59Z 925.74377 2022-10-01T08:10:00Z 925.08179 2022-10-01T08:10:01Z 924.27997 2022-10-01T08:10:02Z 923.53021 2022-10-01T08:10:03Z 922.52930 2022-10-01T08:10:04Z 921.57703 2022-10-01T08:10:05Z 920.79932 2022-10-01T08:10:06Z 919.96466 2022-10-01T08:10:07Z 918.98407 2022-10-01T08:10:08Z 918.12775 2022-10-01T08:10:09Z 917.40662 2022-10-01T08:10:10Z 916.64014 2022-10-01T08:10:11Z 916.20312 2022-10-01T08:10:12Z 915.68903 2022-10-01T08:10:13Z 915.44873 2022-10-01T08:10:14Z 915.51172 2022-10-01T08:10:15Z 915.46112 2022-10-01T08:10:16Z 915.59546 2022-10-01T08:10:17Z 915.57056 2022-10-01T08:10:18Z 915.40759 2022-10-01T08:10:19Z 915.32800 2022-10-01T08:10:20Z 915.25946 2022-10-01T08:10:21Z 915.06873 2022-10-01T08:10:22Z 914.99634 2022-10-01T08:10:23Z 914.72137 2022-10-01T08:10:24Z 914.09515 2022-10-01T08:10:25Z 913.60748 2022-10-01T08:10:26Z 912.96619 2022-10-01T08:10:27Z 912.43512 2022-10-01T08:10:28Z 911.63629 2022-10-01T08:10:29Z 911.05511 2022-10-01T08:10:30Z 910.25403 2022-10-01T08:10:31Z 909.57068 2022-10-01T08:10:32Z 908.81366 2022-10-01T08:10:33Z 908.12238 2022-10-01T08:10:34Z 907.53009 2022-10-01T08:10:35Z 906.70520 2022-10-01T08:10:36Z 905.96124 2022-10-01T08:10:37Z 905.25305 2022-10-01T08:10:38Z 904.29120 2022-10-01T08:10:39Z 903.42706 2022-10-01T08:10:40Z 902.89569 2022-10-01T08:10:41Z 902.33386 2022-10-01T08:10:42Z 902.02551 2022-10-01T08:10:43Z 902.08313 2022-10-01T08:10:44Z 901.82471 2022-10-01T08:10:45Z 901.85278 2022-10-01T08:10:46Z 901.66193 2022-10-01T08:10:47Z 901.56665 2022-10-01T08:10:48Z 901.64014 2022-10-01T08:10:49Z 901.63184 2022-10-01T08:10:50Z 901.63196 2022-10-01T08:10:51Z 901.50415 2022-10-01T08:10:52Z 901.56683 2022-10-01T08:10:53Z 901.54700 2022-10-01T08:10:54Z 901.55658 2022-10-01T08:10:55Z 901.42273 2022-10-01T08:10:56Z 901.37994 2022-10-01T08:10:57Z 901.25092 2022-10-01T08:10:58Z 901.22791 2022-10-01T08:10:59Z 901.69714 2022-10-01T08:11:00Z 902.04126 2022-10-01T08:11:01Z 902.64984 2022-10-01T08:11:02Z 903.07599 2022-10-01T08:11:03Z 903.37024 2022-10-01T08:11:04Z 903.62848 2022-10-01T08:11:05Z 904.20264 2022-10-01T08:11:06Z 904.43091 2022-10-01T08:11:07Z 905.25037 2022-10-01T08:11:08Z 905.77710 2022-10-01T08:11:09Z 906.45215 2022-10-01T08:11:10Z 907.38379 2022-10-01T08:11:11Z 908.08179 2022-10-01T08:11:12Z 908.95239 2022-10-01T08:11:13Z 909.65155 2022-10-01T08:11:14Z 910.28333 2022-10-01T08:11:15Z 911.04144 2022-10-01T08:11:16Z 911.74786 2022-10-01T08:11:17Z 912.45544 2022-10-01T08:11:18Z 913.14203 2022-10-01T08:11:19Z 913.76361 2022-10-01T08:11:20Z 914.36566 2022-10-01T08:11:21Z 914.97137 2022-10-01T08:11:22Z 915.57281 2022-10-01T08:11:23Z 915.89032 2022-10-01T08:11:24Z 916.34674 2022-10-01T08:11:25Z 917.18665 2022-10-01T08:11:26Z 917.78601 2022-10-01T08:11:27Z 918.32208 2022-10-01T08:11:28Z 918.84119 2022-10-01T08:11:29Z 919.53198 2022-10-01T08:11:30Z 920.31964 2022-10-01T08:11:31Z 921.01471 2022-10-01T08:11:32Z 921.73022 2022-10-01T08:11:33Z 922.48199 2022-10-01T08:11:34Z 923.32172 2022-10-01T08:11:35Z 924.18347 2022-10-01T08:11:36Z 925.12079 2022-10-01T08:11:37Z 925.87115 2022-10-01T08:11:38Z 926.63531 2022-10-01T08:11:39Z 927.69629 2022-10-01T08:11:40Z 929.11273 2022-10-01T08:11:41Z 930.26288 2022-10-01T08:11:42Z 931.09003 2022-10-01T08:11:43Z 932.05347 2022-10-01T08:11:44Z 933.03021 2022-10-01T08:11:45Z 933.94122 2022-10-01T08:11:46Z 934.94696 2022-10-01T08:11:47Z 935.79846 2022-10-01T08:11:48Z 936.49982 2022-10-01T08:11:49Z 937.07581 2022-10-01T08:11:50Z 937.58636 2022-10-01T08:11:51Z 937.99622 2022-10-01T08:11:52Z 938.72797 2022-10-01T08:11:53Z 939.17249 2022-10-01T08:11:54Z 939.81915 2022-10-01T08:11:55Z 940.31860 2022-10-01T08:11:56Z 940.93640 2022-10-01T08:11:57Z 941.85071 2022-10-01T08:11:58Z 942.57336 2022-10-01T08:11:59Z 943.55133 2022-10-01T08:12:00Z 944.28619 2022-10-01T08:12:01Z 945.22552 2022-10-01T08:12:02Z 946.29688 2022-10-01T08:12:03Z 947.56073 2022-10-01T08:12:04Z 948.94940 2022-10-01T08:12:05Z 950.28650 2022-10-01T08:12:06Z 951.86224 2022-10-01T08:12:07Z 953.18652 2022-10-01T08:12:08Z 954.54309 2022-10-01T08:12:09Z 955.86963 2022-10-01T08:12:10Z 957.26434 2022-10-01T08:12:11Z 959.32214 2022-10-01T08:12:12Z 961.43640 2022-10-01T08:12:13Z 963.42609 2022-10-01T08:12:14Z 965.25098 2022-10-01T08:12:15Z 966.93994 2022-10-01T08:12:16Z 968.53351 2022-10-01T08:12:17Z 969.46326 2022-10-01T08:12:18Z 970.41327 2022-10-01T08:12:19Z 970.78094 2022-10-01T08:12:20Z 971.00659 2022-10-01T08:12:21Z 970.72876 2022-10-01T08:12:22Z 970.09015 2022-10-01T08:12:23Z 968.89557 2022-10-01T08:12:24Z 967.04816 2022-10-01T08:12:25Z 966.02063 2022-10-01T08:12:26Z 964.76996 2022-10-01T08:12:27Z 963.82867 2022-10-01T08:12:28Z 962.98743 2022-10-01T08:12:29Z 961.76617 2022-10-01T08:12:30Z 960.48285 2022-10-01T08:12:31Z 959.36053 2022-10-01T08:12:32Z 958.44775 2022-10-01T08:12:33Z 957.61377 2022-10-01T08:12:34Z 957.04059 2022-10-01T08:12:35Z 956.49536 2022-10-01T08:12:36Z 955.86346 2022-10-01T08:12:37Z 955.36151 2022-10-01T08:12:38Z 954.80634 2022-10-01T08:12:39Z 954.29858 2022-10-01T08:12:40Z 953.77936 2022-10-01T08:12:41Z 953.13129 2022-10-01T08:12:42Z 952.41071 2022-10-01T08:12:43Z 951.81726 2022-10-01T08:12:44Z 951.07281 2022-10-01T08:12:45Z 950.18396 2022-10-01T08:12:46Z 949.43195 2022-10-01T08:12:47Z 948.50037 2022-10-01T08:12:48Z 947.43384 2022-10-01T08:12:49Z 946.46674 2022-10-01T08:12:50Z 945.47321 2022-10-01T08:12:51Z 944.49384 2022-10-01T08:12:52Z 943.65692 2022-10-01T08:12:53Z 942.88141 2022-10-01T08:12:54Z 942.56628 2022-10-01T08:12:55Z 942.35236 2022-10-01T08:12:56Z 942.44189 2022-10-01T08:12:57Z 942.81616 2022-10-01T08:12:58Z 942.93604 2022-10-01T08:12:59Z 942.92944 2022-10-01T08:13:00Z 943.04004 2022-10-01T08:13:01Z 943.14618 2022-10-01T08:13:02Z 943.54364 2022-10-01T08:13:03Z 943.96161 2022-10-01T08:13:04Z 944.62604 2022-10-01T08:13:05Z 945.21704 2022-10-01T08:13:06Z 946.35205 2022-10-01T08:13:07Z 947.57062 2022-10-01T08:13:08Z 949.10394 2022-10-01T08:13:09Z 950.87518 2022-10-01T08:13:10Z 952.27087 2022-10-01T08:13:11Z 953.72156 2022-10-01T08:13:12Z 955.25519 2022-10-01T08:13:13Z 956.46381 2022-10-01T08:13:14Z 957.93744 2022-10-01T08:13:15Z 959.26605 2022-10-01T08:13:16Z 960.67725 2022-10-01T08:13:17Z 961.91321 2022-10-01T08:13:18Z 963.25916 2022-10-01T08:13:19Z 964.53046 2022-10-01T08:13:20Z 965.82935 2022-10-01T08:13:21Z 967.12494 2022-10-01T08:13:22Z 968.33496 2022-10-01T08:13:23Z 969.27594 2022-10-01T08:13:24Z 970.22137 2022-10-01T08:13:25Z 971.03766 2022-10-01T08:13:26Z 971.54974 2022-10-01T08:13:27Z 972.11377 2022-10-01T08:13:28Z 972.31616 2022-10-01T08:13:29Z 972.66498 2022-10-01T08:13:30Z 972.54871 2022-10-01T08:13:31Z 972.54901 2022-10-01T08:13:32Z 972.43115 2022-10-01T08:13:33Z 971.96130 2022-10-01T08:13:34Z 971.48871 2022-10-01T08:13:35Z 970.94885 2022-10-01T08:13:36Z 970.18494 2022-10-01T08:13:37Z 969.23090 2022-10-01T08:13:38Z 968.20673 2022-10-01T08:13:39Z 966.83899 2022-10-01T08:13:40Z 965.69635 2022-10-01T08:13:41Z 964.61627 2022-10-01T08:13:42Z 963.42163 2022-10-01T08:13:43Z 962.64087 2022-10-01T08:13:44Z 961.96222 2022-10-01T08:13:45Z 961.42792 2022-10-01T08:13:46Z 960.61719 2022-10-01T08:13:47Z 960.13116 2022-10-01T08:13:48Z 959.79370 2022-10-01T08:13:49Z 959.52057 2022-10-01T08:13:50Z 959.05597 2022-10-01T08:13:51Z 958.54333 2022-10-01T08:13:52Z 958.87970 2022-10-01T08:13:53Z 958.27222 2022-10-01T08:13:54Z 958.19849 2022-10-01T08:13:55Z 958.13422 2022-10-01T08:13:56Z 957.51422 2022-10-01T08:13:57Z 956.41449 2022-10-01T08:13:58Z 955.72437 2022-10-01T08:13:59Z 954.62463 2022-10-01T08:14:00Z 953.78656 2022-10-01T08:14:01Z 952.68311 2022-10-01T08:14:02Z 951.50238 2022-10-01T08:14:03Z 950.36682 2022-10-01T08:14:04Z 949.37555 2022-10-01T08:14:05Z 948.84125 2022-10-01T08:14:06Z 948.43573 2022-10-01T08:14:07Z 947.56769 2022-10-01T08:14:08Z 947.14075 2022-10-01T08:14:09Z 945.47260 2022-10-01T08:14:10Z 944.04205 2022-10-01T08:14:11Z 942.71985 2022-10-01T08:14:12Z 940.86707 2022-10-01T08:14:13Z 938.88739 2022-10-01T08:14:14Z 936.52838 2022-10-01T08:14:15Z 935.13904 2022-10-01T08:14:16Z 932.97375 2022-10-01T08:14:17Z 935.15271 2022-10-01T08:14:18Z 934.19904 2022-10-01T08:14:19Z 933.08276 2022-10-01T08:14:20Z 931.98822 2022-10-01T08:14:21Z 930.78040 2022-10-01T08:14:22Z 929.68671 2022-10-01T08:14:23Z 928.31976 2022-10-01T08:14:24Z 927.13654 2022-10-01T08:14:25Z 925.98444 2022-10-01T08:14:26Z 924.94598 2022-10-01T08:14:27Z 923.86859 2022-10-01T08:14:28Z 922.88806 2022-10-01T08:14:29Z 921.98663 2022-10-01T08:14:30Z 920.77161 2022-10-01T08:14:31Z 919.78662 2022-10-01T08:14:32Z 918.84546 2022-10-01T08:14:33Z 917.69299 2022-10-01T08:14:34Z 916.42920 2022-10-01T08:14:35Z 915.05792 2022-10-01T08:14:36Z 913.97949 2022-10-01T08:14:37Z 913.09814 2022-10-01T08:14:38Z 911.98865 2022-10-01T08:14:39Z 911.07019 2022-10-01T08:14:40Z 910.21503 2022-10-01T08:14:41Z 909.59808 2022-10-01T08:14:42Z 908.94836 2022-10-01T08:14:43Z 908.26257 2022-10-01T08:14:44Z 907.76819 2022-10-01T08:14:45Z 907.21814 2022-10-01T08:14:46Z 906.80682 2022-10-01T08:14:47Z 906.73865 2022-10-01T08:14:48Z 906.57074 2022-10-01T08:14:49Z 906.44543 2022-10-01T08:14:50Z 906.15393 2022-10-01T08:14:51Z 905.69659 2022-10-01T08:14:52Z 905.78290 2022-10-01T08:14:53Z 906.40698 2022-10-01T08:14:54Z 906.34302 2022-10-01T08:14:55Z 906.28809 2022-10-01T08:14:56Z 906.00323 2022-10-01T08:14:57Z 905.84186 2022-10-01T08:14:58Z 905.22119 2022-10-01T08:14:59Z 904.98035 2022-10-01T08:15:00Z 904.59991 2022-10-01T08:15:01Z 904.00781 2022-10-01T08:15:02Z 903.52698 2022-10-01T08:15:03Z 903.35468 2022-10-01T08:15:04Z 903.40344 2022-10-01T08:15:05Z 903.54120 2022-10-01T08:15:06Z 903.99011 2022-10-01T08:15:07Z 904.41595 2022-10-01T08:15:08Z 905.02045 2022-10-01T08:15:09Z 905.64325 2022-10-01T08:15:10Z 906.71979 2022-10-01T08:15:11Z 907.98816 2022-10-01T08:15:12Z 909.23187 2022-10-01T08:15:13Z 910.18115 2022-10-01T08:15:14Z 910.53162 2022-10-01T08:15:15Z 910.89044 2022-10-01T08:15:16Z 911.16852 2022-10-01T08:15:17Z 911.42755 2022-10-01T08:15:18Z 911.49774 2022-10-01T08:15:19Z 911.31714 2022-10-01T08:15:20Z 911.03864 2022-10-01T08:15:21Z 910.62762 2022-10-01T08:15:22Z 910.18079 2022-10-01T08:15:23Z 909.60913 2022-10-01T08:15:24Z 909.22375 2022-10-01T08:15:25Z 908.96167 2022-10-01T08:15:26Z 908.56708 2022-10-01T08:15:27Z 908.37219 2022-10-01T08:15:28Z 908.22699 2022-10-01T08:15:29Z 908.02411 2022-10-01T08:15:30Z 908.04974 2022-10-01T08:15:31Z 908.07947 2022-10-01T08:15:32Z 907.98535 2022-10-01T08:15:33Z 907.88141 2022-10-01T08:15:34Z 907.43701 2022-10-01T08:15:35Z 906.69196 2022-10-01T08:15:36Z 906.40948 2022-10-01T08:15:37Z 905.66620 2022-10-01T08:15:38Z 904.81549 2022-10-01T08:15:39Z 904.33893 2022-10-01T08:15:40Z 904.04108 2022-10-01T08:15:41Z 904.56079 2022-10-01T08:15:42Z 905.50745 2022-10-01T08:15:43Z 906.38397 2022-10-01T08:15:44Z 907.36798 2022-10-01T08:15:45Z 908.57037 2022-10-01T08:15:46Z 909.65015 2022-10-01T08:15:47Z 910.95306 2022-10-01T08:15:48Z 912.18341 2022-10-01T08:15:49Z 913.28522 2022-10-01T08:15:50Z 914.36682 2022-10-01T08:15:51Z 915.36798 2022-10-01T08:15:52Z 916.49628 2022-10-01T08:15:53Z 917.79205 2022-10-01T08:15:54Z 919.04932 2022-10-01T08:15:55Z 920.12061 2022-10-01T08:15:56Z 920.83514 2022-10-01T08:15:57Z 921.57776 2022-10-01T08:15:58Z 922.27826 2022-10-01T08:15:59Z 922.84430 2022-10-01T08:16:00Z 923.41608 2022-10-01T08:16:01Z 924.29315 2022-10-01T08:16:02Z 924.86639 2022-10-01T08:16:03Z 925.56299 2022-10-01T08:16:04Z 925.88464 2022-10-01T08:16:05Z 926.59644 2022-10-01T08:16:06Z 927.03851 2022-10-01T08:16:07Z 927.52252 2022-10-01T08:16:08Z 928.06183 2022-10-01T08:16:09Z 928.73615 2022-10-01T08:16:10Z 928.90491 2022-10-01T08:16:11Z 929.05371 2022-10-01T08:16:12Z 929.11664 2022-10-01T08:16:13Z 929.05365 2022-10-01T08:16:14Z 928.68872 2022-10-01T08:16:15Z 928.28998 2022-10-01T08:16:16Z 928.08868 2022-10-01T08:16:17Z 928.02209 2022-10-01T08:16:18Z 927.68384 2022-10-01T08:16:19Z 927.42773 2022-10-01T08:16:20Z 928.01501 2022-10-01T08:16:21Z 928.37811 2022-10-01T08:16:22Z 928.67902 2022-10-01T08:16:23Z 929.12305 2022-10-01T08:16:24Z 929.05957 2022-10-01T08:16:25Z 929.09839 2022-10-01T08:16:26Z 929.84082 2022-10-01T08:16:27Z 930.59875 2022-10-01T08:16:28Z 931.33142 2022-10-01T08:16:29Z 932.46497 2022-10-01T08:16:30Z 933.79089 2022-10-01T08:16:31Z 935.10016 2022-10-01T08:16:32Z 936.03796 2022-10-01T08:16:33Z 937.29761 2022-10-01T08:16:34Z 938.71216 2022-10-01T08:16:35Z 939.90759 2022-10-01T08:16:36Z 940.65985 2022-10-01T08:16:37Z 941.67908 2022-10-01T08:16:38Z 942.76367 2022-10-01T08:16:39Z 943.54810 2022-10-01T08:16:40Z 944.34259 2022-10-01T08:16:41Z 945.03467 2022-10-01T08:16:42Z 946.12195 2022-10-01T08:16:43Z 946.98700 2022-10-01T08:16:44Z 947.61066 2022-10-01T08:16:45Z 948.65680 2022-10-01T08:16:46Z 949.75269 2022-10-01T08:16:47Z 950.83258 2022-10-01T08:16:48Z 951.24976 2022-10-01T08:16:49Z 951.47504 2022-10-01T08:16:50Z 951.41681 2022-10-01T08:16:51Z 951.04419 2022-10-01T08:16:52Z 950.47052 2022-10-01T08:16:53Z 950.05444 2022-10-01T08:16:54Z 949.30457 2022-10-01T08:16:55Z 948.90826 2022-10-01T08:16:56Z 948.21533 2022-10-01T08:16:57Z 947.36761 2022-10-01T08:16:58Z 945.94458 2022-10-01T08:16:59Z 945.50391 2022-10-01T08:17:00Z 944.36444 2022-10-01T08:17:01Z 942.77893 2022-10-01T08:17:02Z 941.69061 2022-10-01T08:17:03Z 940.72943 2022-10-01T08:17:04Z 940.14136 2022-10-01T08:17:05Z 940.02655 2022-10-01T08:17:06Z 939.95862 2022-10-01T08:17:07Z 939.92847 2022-10-01T08:17:08Z 939.67444 2022-10-01T08:17:09Z 939.64026 2022-10-01T08:17:10Z 939.84662 2022-10-01T08:17:11Z 939.45624 2022-10-01T08:17:12Z 938.82068 2022-10-01T08:17:13Z 938.53320 2022-10-01T08:17:14Z 937.87164 2022-10-01T08:17:15Z 937.34558 2022-10-01T08:17:16Z 936.33368 2022-10-01T08:17:17Z 935.75079 2022-10-01T08:17:18Z 935.16852 2022-10-01T08:17:19Z 934.60870 2022-10-01T08:17:20Z 933.77002 2022-10-01T08:17:21Z 933.18835 2022-10-01T08:17:22Z 932.77924 2022-10-01T08:17:23Z 932.37158 2022-10-01T08:17:24Z 931.76453 2022-10-01T08:17:25Z 931.71893 2022-10-01T08:17:26Z 931.31805 2022-10-01T08:17:27Z 931.42035 2022-10-01T08:17:28Z 931.13538 2022-10-01T08:17:29Z 930.58905 2022-10-01T08:17:30Z 929.67725 2022-10-01T08:17:31Z 929.19800 2022-10-01T08:17:32Z 928.58295 2022-10-01T08:17:33Z 928.13037 2022-10-01T08:17:34Z 927.57123 2022-10-01T08:17:35Z 926.89911 2022-10-01T08:17:36Z 926.26184 2022-10-01T08:17:37Z 925.78339 2022-10-01T08:17:38Z 925.50562 2022-10-01T08:17:39Z 925.26721 2022-10-01T08:17:40Z 925.39746 2022-10-01T08:17:41Z 924.95563 2022-10-01T08:17:42Z 924.10352 2022-10-01T08:17:43Z 923.13458 2022-10-01T08:17:44Z 921.88977 2022-10-01T08:17:45Z 921.15454 2022-10-01T08:17:46Z 920.27960 2022-10-01T08:17:47Z 919.21014 2022-10-01T08:17:48Z 917.20990 2022-10-01T08:17:49Z 915.77698 2022-10-01T08:17:50Z 914.75330 2022-10-01T08:17:51Z 913.93756 2022-10-01T08:17:52Z 913.60352 2022-10-01T08:17:53Z 913.33502 2022-10-01T08:17:54Z 913.03064 2022-10-01T08:17:55Z 912.54962 2022-10-01T08:17:56Z 911.99152 2022-10-01T08:17:57Z 911.33630 2022-10-01T08:17:58Z 910.84064 2022-10-01T08:17:59Z 910.48682 2022-10-01T08:18:00Z 909.96924 2022-10-01T08:18:01Z 909.82483 2022-10-01T08:18:02Z 909.27130 2022-10-01T08:18:03Z 908.67462 2022-10-01T08:18:04Z 907.57098 2022-10-01T08:18:05Z 906.64185 2022-10-01T08:18:06Z 905.92340 2022-10-01T08:18:07Z 904.99042 2022-10-01T08:18:08Z 903.76794 2022-10-01T08:18:09Z 902.89343 2022-10-01T08:18:10Z 901.79541 2022-10-01T08:18:11Z 900.73834 2022-10-01T08:18:12Z 900.39545 2022-10-01T08:18:13Z 899.89075 2022-10-01T08:18:14Z 899.95850 2022-10-01T08:18:15Z 900.19312 2022-10-01T08:18:16Z 900.02411 2022-10-01T08:18:17Z 899.54388 2022-10-01T08:18:18Z 898.73230 2022-10-01T08:18:19Z 897.59222 2022-10-01T08:18:20Z 896.94159 2022-10-01T08:18:21Z 896.34869 2022-10-01T08:18:22Z 895.56781 2022-10-01T08:18:23Z 894.77893 2022-10-01T08:18:24Z 893.30579 2022-10-01T08:18:25Z 891.70911 2022-10-01T08:18:26Z 890.83154 2022-10-01T08:18:27Z 889.86804 2022-10-01T08:18:28Z 888.61597 2022-10-01T08:18:29Z 887.23108 2022-10-01T08:18:30Z 885.62335 2022-10-01T08:18:31Z 884.16058 2022-10-01T08:18:32Z 882.88519 2022-10-01T08:18:33Z 882.21735 2022-10-01T08:18:34Z 881.08282 2022-10-01T08:18:35Z 880.40332 2022-10-01T08:18:36Z 879.28839 2022-10-01T08:18:37Z 878.78833 2022-10-01T08:18:38Z 878.03723 2022-10-01T08:18:39Z 877.44775 2022-10-01T08:18:40Z 876.78802 2022-10-01T08:18:41Z 876.30518 2022-10-01T08:18:42Z 875.79254 2022-10-01T08:18:43Z 875.55469 2022-10-01T08:18:44Z 875.45166 2022-10-01T08:18:45Z 874.94794 2022-10-01T08:18:46Z 874.57159 2022-10-01T08:18:47Z 873.93030 2022-10-01T08:18:48Z 873.52997 2022-10-01T08:18:49Z 872.85449 2022-10-01T08:18:50Z 872.25586 2022-10-01T08:18:51Z 871.63275 2022-10-01T08:18:52Z 870.98053 2022-10-01T08:18:53Z 870.45013 2022-10-01T08:18:54Z 870.33771 2022-10-01T08:18:55Z 870.43848 2022-10-01T08:18:56Z 869.75079 2022-10-01T08:18:57Z 869.85248 2022-10-01T08:18:58Z 869.34381 2022-10-01T08:18:59Z 869.17316 2022-10-01T08:19:00Z 869.20264 2022-10-01T08:19:01Z 869.21594 2022-10-01T08:19:02Z 868.96484 2022-10-01T08:19:03Z 868.67023 2022-10-01T08:19:04Z 868.27344 2022-10-01T08:19:05Z 867.71173 2022-10-01T08:19:06Z 866.74738 2022-10-01T08:19:07Z 866.92395 2022-10-01T08:19:08Z 866.46344 2022-10-01T08:19:09Z 866.41339 2022-10-01T08:19:10Z 865.80072 2022-10-01T08:19:11Z 865.29919 2022-10-01T08:19:12Z 865.11597 2022-10-01T08:19:13Z 864.94922 2022-10-01T08:19:14Z 864.75037 2022-10-01T08:19:15Z 864.37085 2022-10-01T08:19:16Z 863.35052 2022-10-01T08:19:17Z 862.50806 2022-10-01T08:19:18Z 861.59827 2022-10-01T08:19:19Z 860.87714 2022-10-01T08:19:20Z 859.64911 2022-10-01T08:19:21Z 858.26898 2022-10-01T08:19:22Z 856.77026 2022-10-01T08:19:23Z 855.03369 2022-10-01T08:19:24Z 853.73932 2022-10-01T08:19:25Z 852.76190 2022-10-01T08:19:26Z 852.09332 2022-10-01T08:19:27Z 851.34698 2022-10-01T08:19:28Z 850.53265 2022-10-01T08:19:29Z 850.06641 2022-10-01T08:19:30Z 849.28003 2022-10-01T08:19:31Z 848.98334 2022-10-01T08:19:32Z 848.47607 2022-10-01T08:19:33Z 848.61273 2022-10-01T08:19:34Z 848.09906 2022-10-01T08:19:35Z 848.07452 2022-10-01T08:19:36Z 847.87274 2022-10-01T08:19:37Z 847.06110 2022-10-01T08:19:38Z 846.69049 2022-10-01T08:19:39Z 846.19202 2022-10-01T08:19:40Z 845.43866 2022-10-01T08:19:41Z 845.01324 2022-10-01T08:19:42Z 844.48004 2022-10-01T08:19:43Z 844.05054 2022-10-01T08:19:44Z 843.46692 2022-10-01T08:19:45Z 843.14868 2022-10-01T08:19:46Z 843.00812 2022-10-01T08:19:47Z 843.49518 2022-10-01T08:19:48Z 843.66162 2022-10-01T08:19:49Z 844.12103 2022-10-01T08:19:50Z 844.12665 2022-10-01T08:19:51Z 844.20941 2022-10-01T08:19:52Z 843.79498 2022-10-01T08:19:53Z 843.60510 2022-10-01T08:19:54Z 843.48840 2022-10-01T08:19:55Z 843.32056 2022-10-01T08:19:56Z 843.06665 2022-10-01T08:19:57Z 843.22260 2022-10-01T08:19:58Z 843.14996 2022-10-01T08:19:59Z 842.96027 2022-10-01T08:20:00Z 842.32043 2022-10-01T08:20:01Z 841.82245 2022-10-01T08:20:02Z 841.53949 2022-10-01T08:20:03Z 840.99365 2022-10-01T08:20:04Z 840.37250 2022-10-01T08:20:05Z 839.73779 2022-10-01T08:20:06Z 838.99426 2022-10-01T08:20:07Z 838.26312 2022-10-01T08:20:08Z 837.63800 2022-10-01T08:20:09Z 837.09290 2022-10-01T08:20:10Z 836.95593 2022-10-01T08:20:11Z 836.65173 2022-10-01T08:20:12Z 836.97858 2022-10-01T08:20:13Z 837.05933 2022-10-01T08:20:14Z 837.44452 2022-10-01T08:20:15Z 837.36548 2022-10-01T08:20:16Z 837.07776 2022-10-01T08:20:17Z 837.59125 2022-10-01T08:20:18Z 837.75958 2022-10-01T08:20:19Z 837.75446 2022-10-01T08:20:20Z 837.69214 2022-10-01T08:20:21Z 837.50494 2022-10-01T08:20:22Z 837.33954 2022-10-01T08:20:23Z 837.26526 2022-10-01T08:20:24Z 837.19299 2022-10-01T08:20:25Z 837.15363 2022-10-01T08:20:26Z 837.66840 2022-10-01T08:20:27Z 837.21210 2022-10-01T08:20:28Z 836.24371 2022-10-01T08:20:29Z 835.16241 2022-10-01T08:20:30Z 834.34338 2022-10-01T08:20:31Z 833.27850 2022-10-01T08:20:32Z 832.40851 2022-10-01T08:20:33Z 831.51038 2022-10-01T08:20:34Z 830.55957 2022-10-01T08:20:35Z 829.65021 2022-10-01T08:20:36Z 828.93689 2022-10-01T08:20:37Z 827.97198 2022-10-01T08:20:38Z 827.00500 2022-10-01T08:20:39Z 826.22150 2022-10-01T08:20:40Z 825.67981 2022-10-01T08:20:41Z 824.95117 2022-10-01T08:20:42Z 824.33441 2022-10-01T08:20:43Z 823.80548 2022-10-01T08:20:44Z 823.18164 2022-10-01T08:20:45Z 822.45959 2022-10-01T08:20:46Z 821.25195 2022-10-01T08:20:47Z 820.89435 2022-10-01T08:20:48Z 820.13647 2022-10-01T08:20:49Z 819.57202 2022-10-01T08:20:50Z 818.81616 2022-10-01T08:20:51Z 818.12689 2022-10-01T08:20:52Z 817.40485 2022-10-01T08:20:53Z 816.73083 2022-10-01T08:20:54Z 816.54462 2022-10-01T08:20:55Z 816.69238 2022-10-01T08:20:56Z 816.92035 2022-10-01T08:20:57Z 816.46515 2022-10-01T08:20:58Z 815.33289 2022-10-01T08:20:59Z 813.92615 2022-10-01T08:21:00Z 812.67639 2022-10-01T08:21:01Z 812.02734 2022-10-01T08:21:02Z 811.38501 2022-10-01T08:21:03Z 810.75317 2022-10-01T08:21:04Z 810.33521 2022-10-01T08:21:05Z 809.83960 2022-10-01T08:21:06Z 809.40320 2022-10-01T08:21:07Z 808.81750 2022-10-01T08:21:08Z 808.20740 2022-10-01T08:21:09Z 807.87299 2022-10-01T08:21:10Z 807.57043 2022-10-01T08:21:11Z 807.22229 2022-10-01T08:21:12Z 806.87891 2022-10-01T08:21:13Z 806.59766 2022-10-01T08:21:14Z 805.86383 2022-10-01T08:21:15Z 804.94666 2022-10-01T08:21:16Z 804.00763 2022-10-01T08:21:17Z 803.52991 2022-10-01T08:21:18Z 803.16022 2022-10-01T08:21:19Z 802.92987 2022-10-01T08:21:20Z 803.00763 2022-10-01T08:21:21Z 802.81622 2022-10-01T08:21:22Z 802.21057 2022-10-01T08:21:23Z 801.07751 2022-10-01T08:21:24Z 800.10327 2022-10-01T08:21:25Z 798.85913 2022-10-01T08:21:26Z 797.57458 2022-10-01T08:21:27Z 796.18250 2022-10-01T08:21:28Z 795.00342 2022-10-01T08:21:29Z 794.07733 2022-10-01T08:21:30Z 793.39020 2022-10-01T08:21:31Z 792.72290 2022-10-01T08:21:32Z 791.88947 2022-10-01T08:21:33Z 791.21613 2022-10-01T08:21:34Z 790.37866 2022-10-01T08:21:35Z 789.86810 2022-10-01T08:21:36Z 789.00342 2022-10-01T08:21:37Z 788.27856 2022-10-01T08:21:38Z 787.89606 2022-10-01T08:21:39Z 787.70685 2022-10-01T08:21:40Z 787.57507 2022-10-01T08:21:41Z 787.21454 2022-10-01T08:21:42Z 787.04303 2022-10-01T08:21:43Z 786.76617 2022-10-01T08:21:44Z 786.85260 2022-10-01T08:21:45Z 786.75922 2022-10-01T08:21:46Z 786.45410 2022-10-01T08:21:47Z 786.45270 2022-10-01T08:21:48Z 786.15283 2022-10-01T08:21:49Z 785.95184 2022-10-01T08:21:50Z 785.91595 2022-10-01T08:21:51Z 785.72235 2022-10-01T08:21:52Z 785.33728 2022-10-01T08:21:53Z 785.07635 2022-10-01T08:21:54Z 784.67889 2022-10-01T08:21:55Z 784.43176 2022-10-01T08:21:56Z 784.15253 2022-10-01T08:21:57Z 783.86725 2022-10-01T08:21:58Z 783.35297 2022-10-01T08:21:59Z 782.69763 2022-10-01T08:22:00Z 782.11176 2022-10-01T08:22:01Z 781.58807 2022-10-01T08:22:02Z 781.14783 2022-10-01T08:22:03Z 780.75006 2022-10-01T08:22:04Z 780.25360 2022-10-01T08:22:05Z 779.50006 2022-10-01T08:22:06Z 778.69385 2022-10-01T08:22:07Z 777.90997 2022-10-01T08:22:08Z 776.95538 2022-10-01T08:22:09Z 776.46637 2022-10-01T08:22:10Z 776.10785 2022-10-01T08:22:11Z 775.86346 2022-10-01T08:22:12Z 775.54291 2022-10-01T08:22:13Z 775.34821 2022-10-01T08:22:14Z 775.15131 2022-10-01T08:22:15Z 774.53052 2022-10-01T08:22:16Z 773.91602 2022-10-01T08:22:17Z 773.25037 2022-10-01T08:22:18Z 772.01117 2022-10-01T08:22:19Z 770.88983 2022-10-01T08:22:20Z 770.00854 2022-10-01T08:22:21Z 769.14240 2022-10-01T08:22:22Z 768.44427 2022-10-01T08:22:23Z 767.78552 2022-10-01T08:22:24Z 767.12268 2022-10-01T08:22:25Z 766.48138 2022-10-01T08:22:26Z 765.66315 2022-10-01T08:22:27Z 764.86322 2022-10-01T08:22:28Z 763.75256 2022-10-01T08:22:29Z 762.80481 2022-10-01T08:22:30Z 761.48004 2022-10-01T08:22:31Z 760.45703 2022-10-01T08:22:32Z 759.62970 2022-10-01T08:22:33Z 758.61017 2022-10-01T08:22:34Z 757.56091 2022-10-01T08:22:35Z 756.87933 2022-10-01T08:22:36Z 755.72314 2022-10-01T08:22:37Z 754.32678 2022-10-01T08:22:38Z 752.89484 2022-10-01T08:22:39Z 751.69812 2022-10-01T08:22:40Z 750.74786 2022-10-01T08:22:41Z 749.77869 2022-10-01T08:22:42Z 749.03314 2022-10-01T08:22:43Z 748.29205 2022-10-01T08:22:44Z 747.19916 2022-10-01T08:22:45Z 746.23700 2022-10-01T08:22:46Z 745.45190 2022-10-01T08:22:47Z 744.56122 2022-10-01T08:22:48Z 743.93695 2022-10-01T08:22:49Z 742.97375 2022-10-01T08:22:50Z 742.23383 2022-10-01T08:22:51Z 741.23846 2022-10-01T08:22:52Z 740.55560 2022-10-01T08:22:53Z 739.85913 2022-10-01T08:22:54Z 738.95508 2022-10-01T08:22:55Z 737.77869 2022-10-01T08:22:56Z 736.97687 2022-10-01T08:22:57Z 736.43036 2022-10-01T08:22:58Z 735.80951 2022-10-01T08:22:59Z 734.50903 2022-10-01T08:23:00Z 733.74548 2022-10-01T08:23:01Z 733.32867 2022-10-01T08:23:02Z 733.27142 2022-10-01T08:23:03Z 732.79089 2022-10-01T08:23:04Z 732.33081 2022-10-01T08:23:05Z 730.94934 2022-10-01T08:23:06Z 729.51776 2022-10-01T08:23:07Z 728.93750 2022-10-01T08:23:08Z 728.57697 2022-10-01T08:23:09Z 727.88214 2022-10-01T08:23:10Z 727.18530 2022-10-01T08:23:11Z 726.73523 2022-10-01T08:23:12Z 726.08502 2022-10-01T08:23:13Z 725.33618 2022-10-01T08:23:14Z 724.73547 2022-10-01T08:23:15Z 724.61945 2022-10-01T08:23:16Z 723.92902 2022-10-01T08:23:17Z 723.43665 2022-10-01T08:23:18Z 722.75739 2022-10-01T08:23:19Z 721.79224 2022-10-01T08:23:20Z 721.03595 2022-10-01T08:23:21Z 720.28455 2022-10-01T08:23:22Z 719.76190 2022-10-01T08:23:23Z 719.08356 2022-10-01T08:23:24Z 718.48309 2022-10-01T08:23:25Z 717.89532 2022-10-01T08:23:26Z 717.59485 2022-10-01T08:23:27Z 717.34460 2022-10-01T08:23:28Z 717.17242 2022-10-01T08:23:29Z 716.47388 2022-10-01T08:23:30Z 715.98987 2022-10-01T08:23:31Z 715.30011 2022-10-01T08:23:32Z 714.95990 2022-10-01T08:23:33Z 714.44025 2022-10-01T08:23:34Z 713.91125 2022-10-01T08:23:35Z 712.97052 2022-10-01T08:23:36Z 712.03192 2022-10-01T08:23:37Z 711.12396 2022-10-01T08:23:38Z 710.42023 2022-10-01T08:23:39Z 709.64105 2022-10-01T08:23:40Z 709.42139 2022-10-01T08:23:41Z 709.34198 2022-10-01T08:23:42Z 709.25763 2022-10-01T08:23:43Z 708.95514 2022-10-01T08:23:44Z 708.54730 2022-10-01T08:23:45Z 708.40692 2022-10-01T08:23:46Z 705.66711 2022-10-01T08:23:47Z 705.33722 2022-10-01T08:23:48Z 704.72937 2022-10-01T08:23:49Z 704.37390 2022-10-01T08:23:50Z 704.47864 2022-10-01T08:23:51Z 704.23364 2022-10-01T08:23:52Z 703.78619 2022-10-01T08:23:53Z 703.25177 2022-10-01T08:23:54Z 702.72791 2022-10-01T08:23:55Z 701.95093 2022-10-01T08:23:56Z 701.46448 2022-10-01T08:23:57Z 701.01672 2022-10-01T08:23:58Z 700.59717 2022-10-01T08:23:59Z 699.79193 2022-10-01T08:24:00Z 699.26471 2022-10-01T08:24:01Z 699.22717 2022-10-01T08:24:02Z 698.88153 2022-10-01T08:24:03Z 698.75262 2022-10-01T08:24:04Z 698.17041 2022-10-01T08:24:05Z 697.73132 2022-10-01T08:24:06Z 697.44128 2022-10-01T08:24:07Z 697.22571 2022-10-01T08:24:08Z 696.60638 2022-10-01T08:24:09Z 696.35419 2022-10-01T08:24:10Z 695.92572 2022-10-01T08:24:11Z 695.47784 2022-10-01T08:24:12Z 694.52222 2022-10-01T08:24:13Z 693.71997 2022-10-01T08:24:14Z 693.39374 2022-10-01T08:24:15Z 692.77942 2022-10-01T08:24:16Z 692.47217 2022-10-01T08:24:17Z 691.96375 2022-10-01T08:24:18Z 692.74072 2022-10-01T08:24:19Z 692.38074 2022-10-01T08:24:20Z 692.97723 2022-10-01T08:24:21Z 693.16718 2022-10-01T08:24:22Z 692.81348 2022-10-01T08:24:23Z 691.87238 2022-10-01T08:24:24Z 691.46613 2022-10-01T08:24:25Z 691.22656 2022-10-01T08:24:26Z 691.49213 2022-10-01T08:24:27Z 691.28882 2022-10-01T08:24:28Z 691.76135 2022-10-01T08:24:29Z 691.61957 2022-10-01T08:24:30Z 691.71320 2022-10-01T08:24:31Z 692.53375 2022-10-01T08:24:32Z 691.90533 2022-10-01T08:24:33Z 691.52405 2022-10-01T08:24:34Z 690.49438 2022-10-01T08:24:35Z 690.80713 2022-10-01T08:24:36Z 690.40619 2022-10-01T08:24:37Z 690.30780 2022-10-01T08:24:38Z 690.01825 2022-10-01T08:24:39Z 690.06781 2022-10-01T08:24:40Z 690.12213 2022-10-01T08:24:41Z 689.90704 2022-10-01T08:24:42Z 689.75360 2022-10-01T08:24:43Z 688.93054 2022-10-01T08:24:44Z 688.77625 2022-10-01T08:24:45Z 688.21191 2022-10-01T08:24:46Z 687.55865 2022-10-01T08:24:47Z 687.28229 2022-10-01T08:24:48Z 686.91754 2022-10-01T08:24:49Z 687.20215 2022-10-01T08:24:50Z 686.87396 2022-10-01T08:24:51Z 686.74695 2022-10-01T08:24:52Z 686.71118 2022-10-01T08:24:53Z 686.27954 2022-10-01T08:24:54Z 685.75598 2022-10-01T08:24:55Z 685.81451 2022-10-01T08:24:56Z 685.45856 2022-10-01T08:24:57Z 685.22601 2022-10-01T08:24:58Z 684.68481 2022-10-01T08:24:59Z 684.10815 2022-10-01T08:25:00Z 684.03760 2022-10-01T08:25:01Z 682.87042 2022-10-01T08:25:02Z 682.74243 2022-10-01T08:25:03Z 682.02881 2022-10-01T08:25:04Z 680.94586 2022-10-01T08:25:05Z 680.26825 2022-10-01T08:25:06Z 678.87140 2022-10-01T08:25:07Z 678.23010 2022-10-01T08:25:08Z 677.04364 2022-10-01T08:25:09Z 676.87567 2022-10-01T08:25:10Z 676.29510 2022-10-01T08:25:11Z 674.67871 2022-10-01T08:25:12Z 674.72662 2022-10-01T08:25:13Z 674.01050 2022-10-01T08:25:14Z 672.71930 2022-10-01T08:25:15Z 671.55811 2022-10-01T08:25:16Z 670.68311 2022-10-01T08:25:17Z 669.69995 2022-10-01T08:25:18Z 668.76361 2022-10-01T08:25:19Z 667.28632 2022-10-01T08:25:20Z 666.67511 2022-10-01T08:25:21Z 664.90485 2022-10-01T08:25:22Z 663.51068 2022-10-01T08:25:23Z 662.10004 2022-10-01T08:25:24Z 660.86188 2022-10-01T08:25:25Z 659.86255 2022-10-01T08:25:26Z 658.65259 2022-10-01T08:25:27Z 657.35724 2022-10-01T08:25:28Z 655.89478 2022-10-01T08:25:29Z 654.44385 2022-10-01T08:25:30Z 653.20105 2022-10-01T08:25:31Z 651.67328 2022-10-01T08:25:32Z 650.07245 2022-10-01T08:25:33Z 649.18341 2022-10-01T08:25:34Z 647.89368 2022-10-01T08:25:35Z 646.74304 2022-10-01T08:25:36Z 645.76276 2022-10-01T08:25:37Z 644.02417 2022-10-01T08:25:38Z 642.54962 2022-10-01T08:25:39Z 641.35400 2022-10-01T08:25:40Z 640.22888 2022-10-01T08:25:41Z 639.48029 2022-10-01T08:25:42Z 638.75049 2022-10-01T08:25:43Z 639.11121 2022-10-01T08:25:44Z 639.29309 2022-10-01T08:25:45Z 639.68677 2022-10-01T08:25:46Z 640.10242 2022-10-01T08:25:47Z 641.78979 2022-10-01T08:25:48Z 641.99475 2022-10-01T08:25:49Z 642.42621 2022-10-01T08:25:50Z 643.34692 2022-10-01T08:25:51Z 644.02301 2022-10-01T08:25:52Z 645.21448 2022-10-01T08:25:53Z 646.11603 2022-10-01T08:25:54Z 646.60559 2022-10-01T08:25:55Z 647.18787 2022-10-01T08:25:56Z 648.55353 2022-10-01T08:25:57Z 649.03021 2022-10-01T08:25:58Z 649.25629 2022-10-01T08:25:59Z 649.60406 2022-10-01T08:26:00Z 650.20245 2022-10-01T08:26:01Z 650.39459 2022-10-01T08:26:02Z 650.16547 2022-10-01T08:26:03Z 649.90936 2022-10-01T08:26:04Z 646.45953 2022-10-01T08:26:05Z 644.89972 2022-10-01T08:26:06Z 643.37494 2022-10-01T08:26:07Z 643.39362 2022-10-01T08:26:08Z 643.17542 2022-10-01T08:26:09Z 642.18939 2022-10-01T08:26:10Z 641.02777 2022-10-01T08:26:11Z 640.13885 2022-10-01T08:26:12Z 639.13623 2022-10-01T08:26:13Z 638.70349 2022-10-01T08:26:14Z 638.26355 2022-10-01T08:26:15Z 637.21655 2022-10-01T08:26:16Z 636.49500 2022-10-01T08:26:17Z 635.66632 2022-10-01T08:26:18Z 634.76923 2022-10-01T08:26:19Z 633.62616 2022-10-01T08:26:20Z 632.55054 2022-10-01T08:26:21Z 631.12817 2022-10-01T08:26:22Z 630.21942 2022-10-01T08:26:23Z 629.57202 2022-10-01T08:26:24Z 628.63879 2022-10-01T08:26:25Z 627.96881 2022-10-01T08:26:26Z 627.25439 2022-10-01T08:26:27Z 626.77209 2022-10-01T08:26:28Z 625.96509 2022-10-01T08:26:29Z 625.29297 2022-10-01T08:26:30Z 624.25250 2022-10-01T08:26:31Z 624.93768 2022-10-01T08:26:32Z 625.16669 2022-10-01T08:26:33Z 625.10352 2022-10-01T08:26:34Z 624.75006 2022-10-01T08:26:35Z 624.96460 2022-10-01T08:26:36Z 624.55994 2022-10-01T08:26:37Z 624.91199 2022-10-01T08:26:38Z 626.01099 2022-10-01T08:26:39Z 626.09509 2022-10-01T08:26:40Z 626.69391 2022-10-01T08:26:41Z 626.92114 2022-10-01T08:26:42Z 626.85437 2022-10-01T08:26:43Z 627.81317 2022-10-01T08:26:44Z 627.15387 2022-10-01T08:26:45Z 627.30566 2022-10-01T08:26:46Z 627.75555 2022-10-01T08:26:47Z 628.05994 2022-10-01T08:26:48Z 628.49127 2022-10-01T08:26:49Z 628.77216 2022-10-01T08:26:50Z 628.15100 2022-10-01T08:26:51Z 627.77362 2022-10-01T08:26:52Z 627.72046 2022-10-01T08:26:53Z 628.18439 2022-10-01T08:26:54Z 628.26953 2022-10-01T08:26:55Z 628.36798 2022-10-01T08:26:56Z 628.46936 2022-10-01T08:26:57Z 628.49292 2022-10-01T08:26:58Z 628.47546 2022-10-01T08:26:59Z 628.23535 2022-10-01T08:27:00Z 628.53650 2022-10-01T08:27:01Z 627.63153 2022-10-01T08:27:02Z 628.18274 2022-10-01T08:27:03Z 628.17908 2022-10-01T08:27:04Z 628.29114 2022-10-01T08:27:05Z 628.37305 2022-10-01T08:27:06Z 628.10986 2022-10-01T08:27:07Z 627.79895 2022-10-01T08:27:08Z 627.62488 2022-10-01T08:27:09Z 627.71722 2022-10-01T08:27:10Z 627.93329 2022-10-01T08:27:11Z 628.61920 2022-10-01T08:27:12Z 628.35492 2022-10-01T08:27:13Z 628.62012 2022-10-01T08:27:14Z 628.65503 2022-10-01T08:27:15Z 629.26306 2022-10-01T08:27:16Z 629.87299 2022-10-01T08:27:17Z 629.79254 2022-10-01T08:27:18Z 630.27771 2022-10-01T08:27:19Z 630.49268 2022-10-01T08:27:20Z 630.00000 2022-10-01T08:27:21Z 630.18884 2022-10-01T08:27:22Z 629.61249 2022-10-01T08:27:23Z 629.45013 2022-10-01T08:27:24Z 629.50238 2022-10-01T08:27:25Z 629.61505 2022-10-01T08:27:26Z 629.33612 2022-10-01T08:27:27Z 629.45917 2022-10-01T08:27:28Z 631.58099 2022-10-01T08:27:29Z 633.31744 2022-10-01T08:27:30Z 635.74963 2022-10-01T08:27:31Z 636.38342 2022-10-01T08:27:32Z 636.80170 2022-10-01T08:27:33Z 637.30963 2022-10-01T08:27:34Z 637.83527 2022-10-01T08:27:35Z 637.76154 2022-10-01T08:27:36Z 637.92340 2022-10-01T08:27:37Z 638.01013 2022-10-01T08:27:38Z 637.94427 2022-10-01T08:27:39Z 637.77734 2022-10-01T08:27:40Z 636.37323 2022-10-01T08:27:41Z 636.09698 2022-10-01T08:27:42Z 635.71979 2022-10-01T08:27:43Z 635.65527 2022-10-01T08:27:44Z 635.11926 2022-10-01T08:27:45Z 634.67773 2022-10-01T08:27:46Z 634.21759 2022-10-01T08:27:47Z 634.43225 2022-10-01T08:27:48Z 634.49744 2022-10-01T08:27:49Z 635.24182 2022-10-01T08:27:50Z 635.76636 2022-10-01T08:27:51Z 636.77631 2022-10-01T08:27:52Z 638.42657 2022-10-01T08:27:53Z 638.33044 2022-10-01T08:27:54Z 639.85364 2022-10-01T08:27:55Z 640.77783 2022-10-01T08:27:56Z 641.44128 2022-10-01T08:27:57Z 642.09277 2022-10-01T08:27:58Z 642.94055 2022-10-01T08:27:59Z 644.16760 2022-10-01T08:28:00Z 645.41656 2022-10-01T08:28:01Z 646.99915 2022-10-01T08:28:02Z 647.71533 2022-10-01T08:28:03Z 648.90723 2022-10-01T08:28:04Z 650.24213 2022-10-01T08:28:05Z 651.19501 2022-10-01T08:28:06Z 651.58234 2022-10-01T08:28:07Z 652.97418 2022-10-01T08:28:08Z 654.56226 2022-10-01T08:28:09Z 655.93353 2022-10-01T08:28:10Z 656.62714 2022-10-01T08:28:11Z 657.41577 2022-10-01T08:28:12Z 658.38098 2022-10-01T08:28:13Z 659.70239 2022-10-01T08:28:14Z 660.85358 2022-10-01T08:28:15Z 661.76678 2022-10-01T08:28:16Z 662.36737 2022-10-01T08:28:17Z 662.83240 2022-10-01T08:28:18Z 663.65692 2022-10-01T08:28:19Z 663.93994 2022-10-01T08:28:20Z 663.97089 2022-10-01T08:28:21Z 665.30499 2022-10-01T08:28:22Z 665.95673 2022-10-01T08:28:23Z 666.87152 2022-10-01T08:28:24Z 667.55719 2022-10-01T08:28:25Z 668.57617 2022-10-01T08:28:26Z 669.10187 2022-10-01T08:28:27Z 670.18091 2022-10-01T08:28:28Z 671.25006 2022-10-01T08:28:29Z 672.40350 2022-10-01T08:28:30Z 673.16418 2022-10-01T08:28:31Z 673.36298 2022-10-01T08:28:32Z 673.13684 2022-10-01T08:28:33Z 673.61816 2022-10-01T08:28:34Z 673.07672 2022-10-01T08:28:35Z 672.34882 2022-10-01T08:28:36Z 672.63055 2022-10-01T08:28:37Z 672.40765 2022-10-01T08:28:38Z 672.35040 2022-10-01T08:28:39Z 672.47668 2022-10-01T08:28:40Z 672.36383 2022-10-01T08:28:41Z 672.80090 2022-10-01T08:28:42Z 672.21759 2022-10-01T08:28:43Z 671.71899 2022-10-01T08:28:44Z 670.82837 2022-10-01T08:28:45Z 670.97656 2022-10-01T08:28:46Z 670.85974 2022-10-01T08:28:47Z 670.60687 2022-10-01T08:28:48Z 670.71887 2022-10-01T08:28:49Z 670.66986 2022-10-01T08:28:50Z 670.52399 2022-10-01T08:28:51Z 671.03357 2022-10-01T08:28:52Z 671.70264 2022-10-01T08:28:53Z 672.61951 2022-10-01T08:28:54Z 673.44080 2022-10-01T08:28:55Z 673.78540 2022-10-01T08:28:56Z 674.38879 2022-10-01T08:28:57Z 675.19226 2022-10-01T08:28:58Z 675.64160 2022-10-01T08:28:59Z 676.11066 2022-10-01T08:29:00Z 676.70746 2022-10-01T08:29:01Z 677.23639 2022-10-01T08:29:02Z 678.35443 2022-10-01T08:29:03Z 678.83154 2022-10-01T08:29:04Z 679.15314 2022-10-01T08:29:05Z 679.85736 2022-10-01T08:29:06Z 679.94690 2022-10-01T08:29:07Z 680.20947 2022-10-01T08:29:08Z 679.21588 2022-10-01T08:29:09Z 679.78534 2022-10-01T08:29:10Z 679.90906 2022-10-01T08:29:11Z 680.01276 2022-10-01T08:29:12Z 678.89294 2022-10-01T08:29:13Z 678.36835 2022-10-01T08:29:14Z 678.24957 2022-10-01T08:29:15Z 678.75195 2022-10-01T08:29:16Z 679.12982 2022-10-01T08:29:17Z 678.99097 2022-10-01T08:29:18Z 679.14368 2022-10-01T08:29:19Z 679.00189 2022-10-01T08:29:20Z 679.43799 2022-10-01T08:29:21Z 679.88416 2022-10-01T08:29:22Z 680.06006 2022-10-01T08:29:23Z 680.06757 2022-10-01T08:29:24Z 680.22766 2022-10-01T08:29:25Z 680.15094 2022-10-01T08:29:26Z 680.39996 2022-10-01T08:29:27Z 680.17657 2022-10-01T08:29:28Z 680.91199 2022-10-01T08:29:29Z 681.65344 2022-10-01T08:29:30Z 681.90002 2022-10-01T08:29:31Z 683.24121 2022-10-01T08:29:32Z 684.25079 2022-10-01T08:29:33Z 685.28064 2022-10-01T08:29:34Z 686.13043 2022-10-01T08:29:35Z 686.75873 2022-10-01T08:29:36Z 687.46777 2022-10-01T08:29:37Z 688.24091 2022-10-01T08:29:38Z 689.07581 2022-10-01T08:29:39Z 689.46667 2022-10-01T08:29:40Z 690.11188 2022-10-01T08:29:41Z 690.57611 2022-10-01T08:29:42Z 691.06604 2022-10-01T08:29:43Z 691.99054 2022-10-01T08:29:44Z 692.32379 2022-10-01T08:29:45Z 692.81848 2022-10-01T08:29:46Z 692.86652 2022-10-01T08:29:47Z 693.43250 2022-10-01T08:29:48Z 694.10651 2022-10-01T08:29:49Z 694.85504 2022-10-01T08:29:50Z 696.17749 2022-10-01T08:29:51Z 697.24365 2022-10-01T08:29:52Z 698.45111 2022-10-01T08:29:53Z 699.45612 2022-10-01T08:29:54Z 700.00635 2022-10-01T08:29:55Z 700.46252 2022-10-01T08:29:56Z 700.71118 2022-10-01T08:29:57Z 701.64807 2022-10-01T08:29:58Z 701.95990 2022-10-01T08:29:59Z 702.33075 2022-10-01T08:30:00Z 703.05005 2022-10-01T08:30:01Z 704.66608 2022-10-01T08:30:02Z 705.25922 2022-10-01T08:30:03Z 706.54944 2022-10-01T08:30:04Z 708.20654 2022-10-01T08:30:05Z 709.12219 2022-10-01T08:30:06Z 711.37854 2022-10-01T08:30:07Z 712.79419 2022-10-01T08:30:08Z 714.64551 2022-10-01T08:30:09Z 715.99597 2022-10-01T08:30:10Z 717.72455 2022-10-01T08:30:11Z 718.84149 2022-10-01T08:30:12Z 720.62012 2022-10-01T08:30:13Z 722.05286 2022-10-01T08:30:14Z 723.26709 2022-10-01T08:30:15Z 724.47614 2022-10-01T08:30:16Z 725.71063 2022-10-01T08:30:17Z 727.03546 2022-10-01T08:30:18Z 728.54095 2022-10-01T08:30:19Z 729.96051 2022-10-01T08:30:20Z 731.29950 2022-10-01T08:30:21Z 732.61029 2022-10-01T08:30:22Z 734.04956 2022-10-01T08:30:23Z 735.23004 2022-10-01T08:30:24Z 735.48920 2022-10-01T08:30:25Z 737.02417 2022-10-01T08:30:26Z 738.52081 2022-10-01T08:30:27Z 739.76294 2022-10-01T08:30:28Z 741.11194 2022-10-01T08:30:29Z 742.22058 2022-10-01T08:30:30Z 743.41620 2022-10-01T08:30:31Z 744.24622 2022-10-01T08:30:32Z 744.74493 2022-10-01T08:30:33Z 745.33472 2022-10-01T08:30:34Z 746.30426 2022-10-01T08:30:35Z 747.16492 2022-10-01T08:30:36Z 747.45251 2022-10-01T08:30:37Z 747.70825 2022-10-01T08:30:38Z 747.23267 2022-10-01T08:30:39Z 747.57288 2022-10-01T08:30:40Z 748.73383 2022-10-01T08:30:41Z 749.23102 2022-10-01T08:30:42Z 749.58838 2022-10-01T08:30:43Z 750.52875 2022-10-01T08:30:44Z 751.54517 2022-10-01T08:30:45Z 752.68842 2022-10-01T08:30:46Z 753.46167 2022-10-01T08:30:47Z 754.22363 2022-10-01T08:30:48Z 754.98468 2022-10-01T08:30:49Z 755.74005 2022-10-01T08:30:50Z 756.27325 2022-10-01T08:30:51Z 756.92548 2022-10-01T08:30:52Z 757.47467 2022-10-01T08:30:53Z 758.17664 2022-10-01T08:30:54Z 758.65265 2022-10-01T08:30:55Z 758.41797 2022-10-01T08:30:56Z 758.37842 2022-10-01T08:30:57Z 758.63336 2022-10-01T08:30:58Z 758.60614 2022-10-01T08:30:59Z 758.65063 2022-10-01T08:31:00Z 758.43555 2022-10-01T08:31:01Z 758.54120 2022-10-01T08:31:02Z 758.67096 2022-10-01T08:31:03Z 758.89252 2022-10-01T08:31:04Z 759.03540 2022-10-01T08:31:05Z 759.11475 2022-10-01T08:31:06Z 759.38147 2022-10-01T08:31:07Z 759.51105 2022-10-01T08:31:08Z 759.49408 2022-10-01T08:31:09Z 759.94049 2022-10-01T08:31:10Z 760.03784 2022-10-01T08:31:11Z 760.27332 2022-10-01T08:31:12Z 760.14948 2022-10-01T08:31:13Z 760.38312 2022-10-01T08:31:14Z 760.54541 2022-10-01T08:31:15Z 761.53851 2022-10-01T08:31:16Z 762.30524 2022-10-01T08:31:17Z 763.18872 2022-10-01T08:31:18Z 764.38800 2022-10-01T08:31:19Z 765.71930 2022-10-01T08:31:20Z 767.34680 2022-10-01T08:31:21Z 768.97260 2022-10-01T08:31:22Z 770.42560 2022-10-01T08:31:23Z 771.96063 2022-10-01T08:31:24Z 773.33795 2022-10-01T08:31:25Z 774.74146 2022-10-01T08:31:26Z 775.83832 2022-10-01T08:31:27Z 777.16150 2022-10-01T08:31:28Z 778.19519 2022-10-01T08:31:29Z 779.18427 2022-10-01T08:31:30Z 779.53436 2022-10-01T08:31:31Z 780.34180 2022-10-01T08:31:32Z 781.01257 2022-10-01T08:31:33Z 781.84497 2022-10-01T08:31:34Z 782.52875 2022-10-01T08:31:35Z 783.56763 2022-10-01T08:31:36Z 784.93933 2022-10-01T08:31:37Z 786.45660 2022-10-01T08:31:38Z 787.77075 2022-10-01T08:31:39Z 789.32068 2022-10-01T08:31:40Z 791.00000 2022-10-01T08:31:41Z 791.84698 2022-10-01T08:31:42Z 793.00385 2022-10-01T08:31:43Z 793.96271 2022-10-01T08:31:44Z 794.55505 2022-10-01T08:31:45Z 795.37250 2022-10-01T08:31:46Z 796.40332 2022-10-01T08:31:47Z 797.58850 2022-10-01T08:31:48Z 798.74933 2022-10-01T08:31:49Z 799.91895 2022-10-01T08:31:50Z 801.07196 2022-10-01T08:31:51Z 802.15466 2022-10-01T08:31:52Z 803.59888 2022-10-01T08:31:53Z 805.34393 2022-10-01T08:31:54Z 806.62421 2022-10-01T08:31:55Z 807.72278 2022-10-01T08:31:56Z 808.89209 2022-10-01T08:31:57Z 809.50714 2022-10-01T08:31:58Z 809.79181 2022-10-01T08:31:59Z 809.89374 2022-10-01T08:32:00Z 813.01801 2022-10-01T08:32:01Z 813.79620 2022-10-01T08:32:02Z 814.75580 2022-10-01T08:32:03Z 815.61273 2022-10-01T08:32:04Z 816.43835 2022-10-01T08:32:05Z 817.56500 2022-10-01T08:32:06Z 818.12183 2022-10-01T08:32:07Z 819.32288 2022-10-01T08:32:08Z 820.56421 2022-10-01T08:32:09Z 821.83557 2022-10-01T08:32:10Z 823.53046 2022-10-01T08:32:11Z 825.40918 2022-10-01T08:32:12Z 826.93622 2022-10-01T08:32:13Z 828.78137 2022-10-01T08:32:14Z 830.41833 2022-10-01T08:32:15Z 831.95697 2022-10-01T08:32:16Z 833.46051 2022-10-01T08:32:17Z 834.78760 2022-10-01T08:32:18Z 835.80383 2022-10-01T08:32:19Z 837.02496 2022-10-01T08:32:20Z 837.84381 2022-10-01T08:32:21Z 839.87939 2022-10-01T08:32:22Z 841.56677 2022-10-01T08:32:23Z 842.34375 2022-10-01T08:32:24Z 843.57147 2022-10-01T08:32:25Z 844.98108 2022-10-01T08:32:26Z 846.51056 2022-10-01T08:32:27Z 848.12726 2022-10-01T08:32:28Z 850.15631 2022-10-01T08:32:29Z 851.97595 2022-10-01T08:32:30Z 853.60962 2022-10-01T08:32:31Z 855.73193 2022-10-01T08:32:32Z 856.89862 2022-10-01T08:32:33Z 857.81049 2022-10-01T08:32:34Z 859.46362 2022-10-01T08:32:35Z 860.75775 2022-10-01T08:32:36Z 862.12891 2022-10-01T08:32:37Z 863.02393 2022-10-01T08:32:38Z 863.83398 2022-10-01T08:32:39Z 865.37494 2022-10-01T08:32:40Z 866.13397 2022-10-01T08:32:41Z 867.97736 2022-10-01T08:32:42Z 869.10211 2022-10-01T08:32:43Z 870.60596 2022-10-01T08:32:44Z 872.15002 2022-10-01T08:32:45Z 873.05432 2022-10-01T08:32:46Z 874.10052 2022-10-01T08:32:47Z 874.70923 2022-10-01T08:32:48Z 875.60596 2022-10-01T08:32:49Z 876.26978 2022-10-01T08:32:50Z 877.41724 2022-10-01T08:32:51Z 878.71167 2022-10-01T08:32:52Z 879.64355 2022-10-01T08:32:53Z 881.12067 2022-10-01T08:32:54Z 882.32257 2022-10-01T08:32:55Z 883.43225 2022-10-01T08:32:56Z 884.48914 2022-10-01T08:32:57Z 885.67950 2022-10-01T08:32:58Z 886.70422 2022-10-01T08:32:59Z 887.94055 2022-10-01T08:33:00Z 888.71088 2022-10-01T08:33:01Z 889.74683 2022-10-01T08:33:02Z 891.55804 2022-10-01T08:33:03Z 892.90845 2022-10-01T08:33:04Z 893.80536 2022-10-01T08:33:05Z 894.75555 2022-10-01T08:33:06Z 895.48199 2022-10-01T08:33:07Z 896.56628 2022-10-01T08:33:08Z 897.75140 2022-10-01T08:33:09Z 898.63220 2022-10-01T08:33:10Z 900.49017 2022-10-01T08:33:11Z 901.69739 2022-10-01T08:33:12Z 902.93469 2022-10-01T08:33:13Z 905.02008 2022-10-01T08:33:14Z 906.06824 2022-10-01T08:33:15Z 907.08044 2022-10-01T08:33:16Z 908.55103 2022-10-01T08:33:17Z 909.13690 2022-10-01T08:33:18Z 910.54828 2022-10-01T08:33:19Z 911.61017 2022-10-01T08:33:20Z 912.59564 2022-10-01T08:33:21Z 913.90723 2022-10-01T08:33:22Z 915.63214 2022-10-01T08:33:23Z 917.20575 2022-10-01T08:33:24Z 918.56909 2022-10-01T08:33:25Z 920.67352 2022-10-01T08:33:26Z 922.01270 2022-10-01T08:33:27Z 923.36682 2022-10-01T08:33:28Z 924.62207 2022-10-01T08:33:29Z 925.71008 2022-10-01T08:33:30Z 926.81702 2022-10-01T08:33:31Z 927.79944 2022-10-01T08:33:32Z 928.54340 2022-10-01T08:33:33Z 929.32233 2022-10-01T08:33:34Z 930.00055 2022-10-01T08:33:35Z 931.02405 2022-10-01T08:33:36Z 932.09357 2022-10-01T08:33:37Z 933.78735 2022-10-01T08:33:38Z 934.76172 2022-10-01T08:33:39Z 936.11823 2022-10-01T08:33:40Z 937.09735 2022-10-01T08:33:41Z 938.63782 2022-10-01T08:33:42Z 939.49396 2022-10-01T08:33:43Z 940.15082 2022-10-01T08:33:44Z 940.64252 2022-10-01T08:33:45Z 941.06531 2022-10-01T08:33:46Z 942.05072 2022-10-01T08:33:47Z 942.84674 2022-10-01T08:33:48Z 943.83533 2022-10-01T08:33:49Z 944.77081 2022-10-01T08:33:50Z 945.63904 2022-10-01T08:33:51Z 946.78009 2022-10-01T08:33:52Z 947.96637 2022-10-01T08:33:53Z 949.23639 2022-10-01T08:33:54Z 950.49689 2022-10-01T08:33:55Z 951.98218 2022-10-01T08:33:56Z 953.02350 2022-10-01T08:33:57Z 954.02399 2022-10-01T08:33:58Z 954.85858 2022-10-01T08:33:59Z 955.83740 2022-10-01T08:34:00Z 957.83276 2022-10-01T08:34:01Z 958.86816 2022-10-01T08:34:02Z 960.06757 2022-10-01T08:34:03Z 960.87048 2022-10-01T08:34:04Z 962.24957 2022-10-01T08:34:05Z 963.27600 2022-10-01T08:34:06Z 964.77942 2022-10-01T08:34:07Z 966.08850 2022-10-01T08:34:08Z 967.25726 2022-10-01T08:34:09Z 968.77612 2022-10-01T08:34:10Z 970.18781 2022-10-01T08:34:11Z 971.61646 2022-10-01T08:34:12Z 973.54224 2022-10-01T08:34:13Z 975.61401 2022-10-01T08:34:14Z 977.62354 2022-10-01T08:34:15Z 979.42438 2022-10-01T08:34:16Z 981.01367 2022-10-01T08:34:17Z 982.29895 2022-10-01T08:34:18Z 983.78430 2022-10-01T08:34:19Z 985.03766 2022-10-01T08:34:20Z 986.60498 2022-10-01T08:34:21Z 988.69934 2022-10-01T08:34:22Z 990.53906 2022-10-01T08:34:23Z 991.01355 2022-10-01T08:34:24Z 992.41840 2022-10-01T08:34:25Z 993.99371 2022-10-01T08:34:26Z 994.87628 2022-10-01T08:34:27Z 994.96912 2022-10-01T08:34:28Z 995.12817 2022-10-01T08:34:29Z 994.58612 2022-10-01T08:34:30Z 993.54077 2022-10-01T08:34:31Z 992.85040 2022-10-01T08:34:32Z 991.79535 2022-10-01T08:34:33Z 990.98376 2022-10-01T08:34:34Z 989.94696 2022-10-01T08:34:35Z 989.19653 2022-10-01T08:34:36Z 988.49493 2022-10-01T08:34:37Z 987.64038 2022-10-01T08:34:38Z 987.00488 2022-10-01T08:34:39Z 986.32959 2022-10-01T08:34:40Z 985.94031 2022-10-01T08:34:41Z 985.39435 2022-10-01T08:34:42Z 984.96600 2022-10-01T08:34:43Z 984.53754 2022-10-01T08:34:44Z 984.17981 2022-10-01T08:34:45Z 983.52087 2022-10-01T08:34:46Z 982.70911 2022-10-01T08:34:47Z 981.93817 2022-10-01T08:34:48Z 981.08313 2022-10-01T08:34:49Z 980.06628 2022-10-01T08:34:50Z 979.09680 2022-10-01T08:34:51Z 978.04858 2022-10-01T08:34:52Z 977.03339 2022-10-01T08:34:53Z 975.43866 2022-10-01T08:34:54Z 974.56317 2022-10-01T08:34:55Z 974.02325 2022-10-01T08:34:56Z 973.69025 2022-10-01T08:34:57Z 973.57715 2022-10-01T08:34:58Z 973.52332 2022-10-01T08:34:59Z 973.52802 2022-10-01T08:35:00Z 973.31891 2022-10-01T08:35:01Z 974.04993 2022-10-01T08:35:02Z 974.54901 2022-10-01T08:35:03Z 975.06171 2022-10-01T08:35:04Z 975.26111 2022-10-01T08:35:05Z 975.47711 2022-10-01T08:35:06Z 975.82458 2022-10-01T08:35:07Z 975.79456 2022-10-01T08:35:08Z 975.61652 2022-10-01T08:35:09Z 975.07959 2022-10-01T08:35:10Z 974.30212 2022-10-01T08:35:11Z 973.04028 2022-10-01T08:35:12Z 971.84448 2022-10-01T08:35:13Z 970.62646 2022-10-01T08:35:14Z 970.09448 2022-10-01T08:35:15Z 970.07483 2022-10-01T08:35:16Z 970.66284 2022-10-01T08:35:17Z 971.10223 2022-10-01T08:35:18Z 971.37012 2022-10-01T08:35:19Z 972.50323 2022-10-01T08:35:20Z 973.53033 2022-10-01T08:35:21Z 974.63849 2022-10-01T08:35:22Z 975.73090 2022-10-01T08:35:23Z 976.58643 2022-10-01T08:35:24Z 977.62958 2022-10-01T08:35:25Z 978.37878 2022-10-01T08:35:26Z 979.25488 2022-10-01T08:35:27Z 980.04102 2022-10-01T08:35:28Z 980.60406 2022-10-01T08:35:29Z 981.19757 2022-10-01T08:35:30Z 981.84827 2022-10-01T08:35:31Z 982.33112 2022-10-01T08:35:32Z 982.75854 2022-10-01T08:35:33Z 983.28436 2022-10-01T08:35:34Z 983.95654 2022-10-01T08:35:35Z 984.88281 2022-10-01T08:35:36Z 985.79590 2022-10-01T08:35:37Z 986.62408 2022-10-01T08:35:38Z 987.59210 2022-10-01T08:35:39Z 988.49432 2022-10-01T08:35:40Z 989.22620 2022-10-01T08:35:41Z 990.17194 2022-10-01T08:35:42Z 991.00928 2022-10-01T08:35:43Z 991.69977 2022-10-01T08:35:44Z 992.64789 2022-10-01T08:35:45Z 993.59662 2022-10-01T08:35:46Z 994.65204 2022-10-01T08:35:47Z 995.88647 2022-10-01T08:35:48Z 996.69403 2022-10-01T08:35:49Z 997.67029 2022-10-01T08:35:50Z 998.33069 2022-10-01T08:35:51Z 999.17133 2022-10-01T08:35:52Z 1000.10461 2022-10-01T08:35:53Z 1000.90533 2022-10-01T08:35:54Z 1001.80554 2022-10-01T08:35:55Z 1002.63715 2022-10-01T08:35:56Z 1003.49500 2022-10-01T08:35:57Z 1004.66534 2022-10-01T08:35:58Z 1005.63684 2022-10-01T08:35:59Z 1006.51178 2022-10-01T08:36:00Z 1007.51025 2022-10-01T08:36:01Z 1008.50714 2022-10-01T08:36:02Z 1009.23730 2022-10-01T08:36:03Z 1010.08313 2022-10-01T08:36:04Z 1010.95520 2022-10-01T08:36:05Z 1011.76019 2022-10-01T08:36:06Z 1012.66455 2022-10-01T08:36:07Z 1013.42841 2022-10-01T08:36:08Z 1014.14172 2022-10-01T08:36:09Z 1014.86609 2022-10-01T08:36:10Z 1015.55841 2022-10-01T08:36:11Z 1016.38409 2022-10-01T08:36:12Z 1016.91559 2022-10-01T08:36:13Z 1017.65399 2022-10-01T08:36:14Z 1018.09393 2022-10-01T08:36:15Z 1018.66510 2022-10-01T08:36:16Z 1019.03595 2022-10-01T08:36:17Z 1019.61682 2022-10-01T08:36:18Z 1020.13019 2022-10-01T08:36:19Z 1020.39722 2022-10-01T08:36:20Z 1020.53192 2022-10-01T08:36:21Z 1020.89478 2022-10-01T08:36:22Z 1021.32861 2022-10-01T08:36:23Z 1021.75763 2022-10-01T08:36:24Z 1022.17645 2022-10-01T08:36:25Z 1022.68658 2022-10-01T08:36:26Z 1023.30597 2022-10-01T08:36:27Z 1023.90326 2022-10-01T08:36:28Z 1024.57019 2022-10-01T08:36:29Z 1025.18787 2022-10-01T08:36:30Z 1025.67957 2022-10-01T08:36:31Z 1026.31836 2022-10-01T08:36:32Z 1027.03699 2022-10-01T08:36:33Z 1028.02649 2022-10-01T08:36:34Z 1028.37830 2022-10-01T08:36:35Z 1028.52917 2022-10-01T08:36:36Z 1028.63940 2022-10-01T08:36:37Z 1028.73596 2022-10-01T08:36:38Z 1028.91907 2022-10-01T08:36:39Z 1028.98450 2022-10-01T08:36:40Z 1028.90845 2022-10-01T08:36:41Z 1029.04565 2022-10-01T08:36:42Z 1029.01917 2022-10-01T08:36:43Z 1029.12805 2022-10-01T08:36:44Z 1029.28796 2022-10-01T08:36:45Z 1029.33472 2022-10-01T08:36:46Z 1029.43433 2022-10-01T08:36:47Z 1029.46472 2022-10-01T08:36:48Z 1029.39648 2022-10-01T08:36:49Z 1029.79614 2022-10-01T08:36:50Z 1030.12122 2022-10-01T08:36:51Z 1030.70142 2022-10-01T08:36:52Z 1031.10168 2022-10-01T08:36:53Z 1031.86145 2022-10-01T08:36:54Z 1032.08411 2022-10-01T08:36:55Z 1032.29248 2022-10-01T08:36:56Z 1032.36829 2022-10-01T08:36:57Z 1032.14404 2022-10-01T08:36:58Z 1032.25049 2022-10-01T08:36:59Z 1032.20557 2022-10-01T08:37:00Z 1032.17041 2022-10-01T08:37:01Z 1032.08398 2022-10-01T08:37:02Z 1031.93213 2022-10-01T08:37:03Z 1032.35291 2022-10-01T08:37:04Z 1032.33643 2022-10-01T08:37:05Z 1032.57214 2022-10-01T08:37:06Z 1032.90576 2022-10-01T08:37:07Z 1033.43384 2022-10-01T08:37:08Z 1033.94922 2022-10-01T08:37:09Z 1034.59143 2022-10-01T08:37:10Z 1034.94092 2022-10-01T08:37:11Z 1035.54639 2022-10-01T08:37:12Z 1036.33801 2022-10-01T08:37:13Z 1037.55786 2022-10-01T08:37:14Z 1038.55664 2022-10-01T08:37:15Z 1039.39771 2022-10-01T08:37:16Z 1040.19849 2022-10-01T08:37:17Z 1041.10046 2022-10-01T08:37:18Z 1041.44519 2022-10-01T08:37:19Z 1041.83813 2022-10-01T08:37:20Z 1042.17285 2022-10-01T08:37:21Z 1042.15259 2022-10-01T08:37:22Z 1042.02136 2022-10-01T08:37:23Z 1041.86047 2022-10-01T08:37:24Z 1041.31360 2022-10-01T08:37:25Z 1040.65222 2022-10-01T08:37:26Z 1039.82336 2022-10-01T08:37:27Z 1038.67883 2022-10-01T08:37:28Z 1037.21155 2022-10-01T08:37:29Z 1036.22510 2022-10-01T08:37:30Z 1035.04016 2022-10-01T08:37:31Z 1034.04065 2022-10-01T08:37:32Z 1033.29456 2022-10-01T08:37:33Z 1032.54797 2022-10-01T08:37:34Z 1031.74683 2022-10-01T08:37:35Z 1030.48669 2022-10-01T08:37:36Z 1031.21545 2022-10-01T08:37:37Z 1030.48096 2022-10-01T08:37:38Z 1029.69775 2022-10-01T08:37:39Z 1028.80737 2022-10-01T08:37:40Z 1027.57788 2022-10-01T08:37:41Z 1026.55347 2022-10-01T08:37:42Z 1025.55859 2022-10-01T08:37:43Z 1024.69275 2022-10-01T08:37:44Z 1023.90326 2022-10-01T08:37:45Z 1023.33289 2022-10-01T08:37:46Z 1022.71143 2022-10-01T08:37:47Z 1022.39282 2022-10-01T08:37:48Z 1022.35699 2022-10-01T08:37:49Z 1022.20929 2022-10-01T08:37:50Z 1021.78351 2022-10-01T08:37:51Z 1021.39160 2022-10-01T08:37:52Z 1020.71960 2022-10-01T08:37:53Z 1020.26520 2022-10-01T08:37:54Z 1019.65369 2022-10-01T08:37:55Z 1018.98993 2022-10-01T08:37:56Z 1018.88776 2022-10-01T08:37:57Z 1018.64313 2022-10-01T08:37:58Z 1018.10388 2022-10-01T08:37:59Z 1018.14648 2022-10-01T08:38:00Z 1017.37183 2022-10-01T08:38:01Z 1016.87933 2022-10-01T08:38:02Z 1016.45630 2022-10-01T08:38:03Z 1016.51678 2022-10-01T08:38:04Z 1016.55188 2022-10-01T08:38:05Z 1016.09088 2022-10-01T08:38:06Z 1015.15454 2022-10-01T08:38:07Z 1013.83081 2022-10-01T08:38:08Z 1013.22498 2022-10-01T08:38:09Z 1012.78619 2022-10-01T08:38:10Z 1011.77350 2022-10-01T08:38:11Z 1011.15222 2022-10-01T08:38:12Z 1010.55157 2022-10-01T08:38:13Z 1009.55499 2022-10-01T08:38:14Z 1008.98602 2022-10-01T08:38:15Z 1008.04004 2022-10-01T08:38:16Z 1007.34723 2022-10-01T08:38:17Z 1006.45844 2022-10-01T08:38:18Z 1005.72363 2022-10-01T08:38:19Z 1004.98016 2022-10-01T08:38:20Z 1004.46521 2022-10-01T08:38:21Z 1003.70459 2022-10-01T08:38:22Z 1003.09686 2022-10-01T08:38:23Z 1002.40137 2022-10-01T08:38:24Z 1001.87524 2022-10-01T08:38:25Z 1001.20758 2022-10-01T08:38:26Z 1000.66583 2022-10-01T08:38:27Z 1000.28485 2022-10-01T08:38:28Z 999.70215 2022-10-01T08:38:29Z 999.61517 2022-10-01T08:38:30Z 999.31464 2022-10-01T08:38:31Z 999.39514 2022-10-01T08:38:32Z 999.10150 2022-10-01T08:38:33Z 999.15503 2022-10-01T08:38:34Z 998.68964 2022-10-01T08:38:35Z 998.06915 2022-10-01T08:38:36Z 997.03693 2022-10-01T08:38:37Z 996.36389 2022-10-01T08:38:38Z 996.00842 2022-10-01T08:38:39Z 995.36597 2022-10-01T08:38:40Z 995.50641 2022-10-01T08:38:41Z 995.65912 2022-10-01T08:38:42Z 996.00830 2022-10-01T08:38:43Z 996.06036 2022-10-01T08:38:44Z 995.38885 2022-10-01T08:38:45Z 995.09283 2022-10-01T08:38:46Z 993.85193 2022-10-01T08:38:47Z 992.99963 2022-10-01T08:38:48Z 992.90448 2022-10-01T08:38:49Z 992.94934 2022-10-01T08:38:50Z 992.88086 2022-10-01T08:38:51Z 993.23804 2022-10-01T08:38:52Z 992.97040 2022-10-01T08:38:53Z 992.22150 2022-10-01T08:38:54Z 991.28613 2022-10-01T08:38:55Z 990.72174 2022-10-01T08:38:56Z 989.71118 2022-10-01T08:38:57Z 989.31647 2022-10-01T08:38:58Z 989.43774 2022-10-01T08:38:59Z 989.12726 2022-10-01T08:39:00Z 988.57092 2022-10-01T08:39:01Z 987.96869 2022-10-01T08:39:02Z 987.77258 2022-10-01T08:39:03Z 987.46674 2022-10-01T08:39:04Z 987.88531 2022-10-01T08:39:05Z 988.25543 2022-10-01T08:39:06Z 989.06378 2022-10-01T08:39:07Z 989.25775 2022-10-01T08:39:08Z 989.48279 2022-10-01T08:39:09Z 988.75195 2022-10-01T08:39:10Z 988.09418 2022-10-01T08:39:11Z 987.86218 2022-10-01T08:39:12Z 987.75714 2022-10-01T08:39:13Z 987.76953 2022-10-01T08:39:14Z 988.03522 2022-10-01T08:39:15Z 988.83539 2022-10-01T08:39:16Z 989.03009 2022-10-01T08:39:17Z 989.34937 2022-10-01T08:39:18Z 990.35706 2022-10-01T08:39:19Z 992.10724 2022-10-01T08:39:20Z 993.01953 2022-10-01T08:39:21Z 993.20386 2022-10-01T08:39:22Z 993.57874 2022-10-01T08:39:23Z 994.37390 2022-10-01T08:39:24Z 995.69061 2022-10-01T08:39:25Z 996.69019 2022-10-01T08:39:26Z 997.67163 2022-10-01T08:39:27Z 998.35773 2022-10-01T08:39:28Z 998.75842 2022-10-01T08:39:29Z 999.42450 2022-10-01T08:39:30Z 1000.27106 2022-10-01T08:39:31Z 1000.75690 2022-10-01T08:39:32Z 1001.21161 2022-10-01T08:39:33Z 1002.13098 2022-10-01T08:39:34Z 1002.70215 2022-10-01T08:39:35Z 1003.28711 2022-10-01T08:39:36Z 1003.78424 2022-10-01T08:39:37Z 1004.35938 2022-10-01T08:39:38Z 1005.00055 2022-10-01T08:39:39Z 1005.52643 2022-10-01T08:39:40Z 1005.91412 2022-10-01T08:39:41Z 1006.18817 2022-10-01T08:39:42Z 1006.50079 2022-10-01T08:39:43Z 1007.11841 2022-10-01T08:39:44Z 1007.49292 2022-10-01T08:39:45Z 1007.75043 2022-10-01T08:39:46Z 1008.18408 2022-10-01T08:39:47Z 1008.67828 2022-10-01T08:39:48Z 1009.35083 2022-10-01T08:39:49Z 1009.75629 2022-10-01T08:39:50Z 1010.71198 2022-10-01T08:39:51Z 1011.27155 2022-10-01T08:39:52Z 1012.16290 2022-10-01T08:39:53Z 1012.69641 2022-10-01T08:39:54Z 1013.37109 2022-10-01T08:39:55Z 1013.69495 2022-10-01T08:39:56Z 1013.41052 2022-10-01T08:39:57Z 1013.69824 2022-10-01T08:39:58Z 1013.68091 2022-10-01T08:39:59Z 1013.93530 2022-10-01T08:40:00Z 1013.93475 2022-10-01T08:40:01Z 1014.63947 2022-10-01T08:40:02Z 1015.26654 2022-10-01T08:40:03Z 1015.79236 2022-10-01T08:40:04Z 1016.31177 2022-10-01T08:40:05Z 1016.75629 2022-10-01T08:40:06Z 1017.15936 2022-10-01T08:40:07Z 1017.43726 2022-10-01T08:40:08Z 1017.58960 2022-10-01T08:40:09Z 1018.05109 2022-10-01T08:40:10Z 1018.03210 2022-10-01T08:40:11Z 1018.39954 2022-10-01T08:40:12Z 1018.28845 2022-10-01T08:40:13Z 1018.52856 2022-10-01T08:40:14Z 1018.76471 2022-10-01T08:40:15Z 1018.94250 2022-10-01T08:40:16Z 1019.69000 2022-10-01T08:40:17Z 1020.47809 2022-10-01T08:40:18Z 1021.36340 2022-10-01T08:40:19Z 1022.45374 2022-10-01T08:40:20Z 1023.36993 2022-10-01T08:40:21Z 1024.13831 2022-10-01T08:40:22Z 1025.16101 2022-10-01T08:40:23Z 1026.15967 2022-10-01T08:40:24Z 1027.38135 2022-10-01T08:40:25Z 1028.27393 2022-10-01T08:40:26Z 1028.79553 2022-10-01T08:40:27Z 1029.07263 2022-10-01T08:40:28Z 1029.52686 2022-10-01T08:40:29Z 1029.96497 2022-10-01T08:40:30Z 1030.44714 2022-10-01T08:40:31Z 1031.10449 2022-10-01T08:40:32Z 1031.67834 2022-10-01T08:40:33Z 1032.12634 2022-10-01T08:40:34Z 1032.66760 2022-10-01T08:40:35Z 1032.87183 2022-10-01T08:40:36Z 1032.85522 2022-10-01T08:40:37Z 1032.56628 2022-10-01T08:40:38Z 1031.91809 2022-10-01T08:40:39Z 1031.51318 2022-10-01T08:40:40Z 1031.33984 2022-10-01T08:40:41Z 1031.29077 2022-10-01T08:40:42Z 1031.29724 2022-10-01T08:40:43Z 1031.21423 2022-10-01T08:40:44Z 1031.19470 2022-10-01T08:40:45Z 1031.05493 2022-10-01T08:40:46Z 1030.91760 2022-10-01T08:40:47Z 1030.57434 2022-10-01T08:40:48Z 1030.16321 2022-10-01T08:40:49Z 1029.70300 2022-10-01T08:40:50Z 1029.21240 2022-10-01T08:40:51Z 1028.89954 2022-10-01T08:40:52Z 1028.50659 2022-10-01T08:40:53Z 1028.32446 2022-10-01T08:40:54Z 1028.35388 2022-10-01T08:40:55Z 1028.42029 2022-10-01T08:40:56Z 1028.55774 2022-10-01T08:40:57Z 1028.76343 2022-10-01T08:40:58Z 1028.79932 2022-10-01T08:40:59Z 1028.93774 2022-10-01T08:41:00Z 1029.25879 2022-10-01T08:41:01Z 1029.51721 2022-10-01T08:41:02Z 1029.98706 2022-10-01T08:41:03Z 1030.23413 2022-10-01T08:41:04Z 1030.50049 2022-10-01T08:41:05Z 1030.23071 2022-10-01T08:41:06Z 1029.89746 2022-10-01T08:41:07Z 1029.68152 2022-10-01T08:41:08Z 1029.21692 2022-10-01T08:41:09Z 1028.47815 2022-10-01T08:41:10Z 1027.74939 2022-10-01T08:41:11Z 1027.27747 2022-10-01T08:41:12Z 1026.93225 2022-10-01T08:41:13Z 1026.72803 2022-10-01T08:41:14Z 1026.98901 2022-10-01T08:41:15Z 1027.19922 2022-10-01T08:41:16Z 1027.71545 2022-10-01T08:41:17Z 1028.05945 2022-10-01T08:41:18Z 1028.46631 2022-10-01T08:41:19Z 1028.88745 2022-10-01T08:41:20Z 1029.05615 2022-10-01T08:41:21Z 1029.04919 2022-10-01T08:41:22Z 1029.14990 2022-10-01T08:41:23Z 1029.22400 2022-10-01T08:41:24Z 1029.02710 2022-10-01T08:41:25Z 1028.97852 2022-10-01T08:41:26Z 1028.97717 2022-10-01T08:41:27Z 1029.04968 2022-10-01T08:41:28Z 1028.94397 2022-10-01T08:41:29Z 1028.89014 2022-10-01T08:41:30Z 1028.65930 2022-10-01T08:41:31Z 1028.37744 2022-10-01T08:41:32Z 1028.04041 2022-10-01T08:41:33Z 1027.65393 2022-10-01T08:41:34Z 1027.45398 2022-10-01T08:41:35Z 1026.90869 2022-10-01T08:41:36Z 1026.34888 2022-10-01T08:41:37Z 1025.86755 2022-10-01T08:41:38Z 1025.27063 2022-10-01T08:41:39Z 1024.78992 2022-10-01T08:41:40Z 1024.33386 2022-10-01T08:41:41Z 1023.81586 2022-10-01T08:41:42Z 1023.27490 2022-10-01T08:41:43Z 1022.73523 2022-10-01T08:41:44Z 1022.27838 2022-10-01T08:41:45Z 1021.87726 2022-10-01T08:41:46Z 1021.31061 2022-10-01T08:41:47Z 1020.99561 2022-10-01T08:41:48Z 1020.34705 2022-10-01T08:41:49Z 1020.02087 2022-10-01T08:41:50Z 1019.35382 2022-10-01T08:41:51Z 1018.74591 2022-10-01T08:41:52Z 1017.94385 2022-10-01T08:41:53Z 1017.33746 2022-10-01T08:41:54Z 1016.58051 2022-10-01T08:41:55Z 1016.19470 2022-10-01T08:41:56Z 1016.06165 2022-10-01T08:41:57Z 1015.82770 2022-10-01T08:41:58Z 1015.28162 2022-10-01T08:41:59Z 1014.81085 2022-10-01T08:42:00Z 1014.59827 2022-10-01T08:42:01Z 1014.47424 2022-10-01T08:42:02Z 1014.55054 2022-10-01T08:42:03Z 1014.75568 2022-10-01T08:42:04Z 1014.52747 2022-10-01T08:42:05Z 1014.52942 2022-10-01T08:42:06Z 1014.41492 2022-10-01T08:42:07Z 1014.15308 2022-10-01T08:42:08Z 1013.96936 2022-10-01T08:42:09Z 1013.63568 2022-10-01T08:42:10Z 1013.34534 2022-10-01T08:42:11Z 1012.97632 2022-10-01T08:42:12Z 1012.45282 2022-10-01T08:42:13Z 1011.91241 2022-10-01T08:42:14Z 1011.41241 2022-10-01T08:42:15Z 1011.07465 2022-10-01T08:42:16Z 1010.84717 2022-10-01T08:42:17Z 1010.53827 2022-10-01T08:42:18Z 1010.36993 2022-10-01T08:42:19Z 1010.33215 2022-10-01T08:42:20Z 1010.18616 2022-10-01T08:42:21Z 1010.07227 2022-10-01T08:42:22Z 1009.76093 2022-10-01T08:42:23Z 1009.00177 2022-10-01T08:42:24Z 1008.75116 2022-10-01T08:42:25Z 1009.31586 2022-10-01T08:42:26Z 1009.13879 2022-10-01T08:42:27Z 1009.07178 2022-10-01T08:42:28Z 1008.84399 2022-10-01T08:42:29Z 1008.70001 2022-10-01T08:42:30Z 1008.55560 2022-10-01T08:42:31Z 1008.29187 2022-10-01T08:42:32Z 1008.33612 2022-10-01T08:42:33Z 1008.37164 2022-10-01T08:42:34Z 1008.45636 2022-10-01T08:42:35Z 1008.88263 2022-10-01T08:42:36Z 1009.14374 2022-10-01T08:42:37Z 1009.51337 2022-10-01T08:42:38Z 1009.69305 2022-10-01T08:42:39Z 1009.96265 2022-10-01T08:42:40Z 1010.15442 2022-10-01T08:42:41Z 1010.32727 2022-10-01T08:42:42Z 1010.52368 2022-10-01T08:42:43Z 1010.78510 2022-10-01T08:42:44Z 1011.19989 2022-10-01T08:42:45Z 1011.65497 2022-10-01T08:42:46Z 1012.16992 2022-10-01T08:42:47Z 1013.00909 2022-10-01T08:42:48Z 1013.22131 2022-10-01T08:42:49Z 1013.38269 2022-10-01T08:42:50Z 1013.58783 2022-10-01T08:42:51Z 1013.70514 2022-10-01T08:42:52Z 1014.02966 2022-10-01T08:42:53Z 1014.57281 2022-10-01T08:42:54Z 1015.03271 2022-10-01T08:42:55Z 1015.42371 2022-10-01T08:42:56Z 1015.60779 2022-10-01T08:42:57Z 1015.95441 2022-10-01T08:42:58Z 1016.26373 2022-10-01T08:42:59Z 1016.45258 2022-10-01T08:43:00Z 1016.68152 2022-10-01T08:43:01Z 1016.60205 2022-10-01T08:43:02Z 1016.64453 2022-10-01T08:43:03Z 1016.85107 2022-10-01T08:43:04Z 1016.36127 2022-10-01T08:43:05Z 1016.56909 2022-10-01T08:43:06Z 1016.35211 2022-10-01T08:43:07Z 1016.70422 2022-10-01T08:43:08Z 1016.93958 2022-10-01T08:43:09Z 1017.56244 2022-10-01T08:43:10Z 1017.94769 2022-10-01T08:43:11Z 1018.19861 2022-10-01T08:43:12Z 1018.37000 2022-10-01T08:43:13Z 1019.07001 2022-10-01T08:43:14Z 1019.38135 2022-10-01T08:43:15Z 1019.71783 2022-10-01T08:43:16Z 1019.88190 2022-10-01T08:43:17Z 1020.38702 2022-10-01T08:43:18Z 1020.91968 2022-10-01T08:43:19Z 1021.72229 2022-10-01T08:43:20Z 1022.64856 2022-10-01T08:43:21Z 1023.52167 2022-10-01T08:43:22Z 1024.45422 2022-10-01T08:43:23Z 1025.21643 2022-10-01T08:43:24Z 1026.30225 2022-10-01T08:43:25Z 1027.23779 2022-10-01T08:43:26Z 1027.88416 2022-10-01T08:43:27Z 1028.44324 2022-10-01T08:43:28Z 1029.01111 2022-10-01T08:43:29Z 1029.46228 2022-10-01T08:43:30Z 1029.99463 2022-10-01T08:43:31Z 1030.27478 2022-10-01T08:43:32Z 1030.68115 2022-10-01T08:43:33Z 1031.36963 2022-10-01T08:43:34Z 1031.61450 2022-10-01T08:43:35Z 1032.45483 2022-10-01T08:43:36Z 1033.32983 2022-10-01T08:43:37Z 1034.55225 2022-10-01T08:43:38Z 1035.08142 2022-10-01T08:43:39Z 1036.06909 2022-10-01T08:43:40Z 1037.44788 2022-10-01T08:43:41Z 1038.49280 2022-10-01T08:43:42Z 1039.47876 2022-10-01T08:43:43Z 1040.27869 2022-10-01T08:43:44Z 1040.81665 2022-10-01T08:43:45Z 1041.16187 2022-10-01T08:43:46Z 1041.86108 2022-10-01T08:43:47Z 1042.50354 2022-10-01T08:43:48Z 1043.33362 2022-10-01T08:43:49Z 1044.04431 2022-10-01T08:43:50Z 1044.75598 2022-10-01T08:43:51Z 1045.22644 2022-10-01T08:43:52Z 1046.24976 2022-10-01T08:43:53Z 1046.57935 2022-10-01T08:43:54Z 1047.54639 2022-10-01T08:43:55Z 1048.22876 2022-10-01T08:43:56Z 1049.03271 2022-10-01T08:43:57Z 1050.37244 2022-10-01T08:43:58Z 1051.20740 2022-10-01T08:43:59Z 1052.48193 2022-10-01T08:44:00Z 1053.23523 2022-10-01T08:44:01Z 1054.46924 2022-10-01T08:44:02Z 1055.78516 2022-10-01T08:44:03Z 1057.05249 2022-10-01T08:44:04Z 1058.21143 2022-10-01T08:44:05Z 1059.33093 2022-10-01T08:44:06Z 1060.46387 2022-10-01T08:44:07Z 1060.86865 2022-10-01T08:44:08Z 1061.79688 2022-10-01T08:44:09Z 1062.74280 2022-10-01T08:44:10Z 1063.17163 2022-10-01T08:44:11Z 1063.69141 2022-10-01T08:44:12Z 1064.45959 2022-10-01T08:44:13Z 1065.23706 2022-10-01T08:44:14Z 1065.31213 2022-10-01T08:44:15Z 1065.39246 2022-10-01T08:44:16Z 1066.00940 2022-10-01T08:44:17Z 1066.65735 2022-10-01T08:44:18Z 1066.85107 2022-10-01T08:44:19Z 1067.08264 2022-10-01T08:44:20Z 1067.52100 2022-10-01T08:44:21Z 1068.52637 2022-10-01T08:44:22Z 1068.78125 2022-10-01T08:44:23Z 1068.99475 2022-10-01T08:44:24Z 1069.42957 2022-10-01T08:44:25Z 1069.94360 2022-10-01T08:44:26Z 1070.20374 2022-10-01T08:44:27Z 1070.82092 2022-10-01T08:44:28Z 1070.77441 2022-10-01T08:44:29Z 1071.01184 2022-10-01T08:44:30Z 1071.36584 2022-10-01T08:44:31Z 1071.25781 2022-10-01T08:44:32Z 1071.12842 2022-10-01T08:44:33Z 1071.32910 2022-10-01T08:44:34Z 1071.53809 2022-10-01T08:44:35Z 1072.03625 2022-10-01T08:44:36Z 1072.34607 2022-10-01T08:44:37Z 1072.13379 2022-10-01T08:44:38Z 1072.24585 2022-10-01T08:44:39Z 1072.10156 2022-10-01T08:44:40Z 1072.64282 2022-10-01T08:44:41Z 1073.15674 2022-10-01T08:44:42Z 1073.65393 2022-10-01T08:44:43Z 1074.36316 2022-10-01T08:44:44Z 1074.51782 2022-10-01T08:44:45Z 1074.81519 2022-10-01T08:44:46Z 1074.49182 2022-10-01T08:44:47Z 1074.99390 2022-10-01T08:44:48Z 1075.02429 2022-10-01T08:44:49Z 1074.94275 2022-10-01T08:44:50Z 1074.66980 2022-10-01T08:44:51Z 1074.75427 2022-10-01T08:44:52Z 1074.66418 2022-10-01T08:44:53Z 1074.44397 2022-10-01T08:44:54Z 1074.51929 2022-10-01T08:44:55Z 1074.52441 2022-10-01T08:44:56Z 1074.45166 2022-10-01T08:44:57Z 1074.18555 2022-10-01T08:44:58Z 1074.21094 2022-10-01T08:44:59Z 1074.27588 2022-10-01T08:45:00Z 1074.23889 2022-10-01T08:45:01Z 1074.10168 2022-10-01T08:45:02Z 1074.04736 2022-10-01T08:45:03Z 1073.75708 2022-10-01T08:45:04Z 1074.00745 2022-10-01T08:45:05Z 1073.97522 2022-10-01T08:45:06Z 1074.30603 2022-10-01T08:45:07Z 1074.02405 2022-10-01T08:45:08Z 1074.04297 2022-10-01T08:45:09Z 1073.97522 2022-10-01T08:45:10Z 1073.83508 2022-10-01T08:45:11Z 1074.06311 2022-10-01T08:45:12Z 1074.62878 2022-10-01T08:45:13Z 1074.86560 2022-10-01T08:45:14Z 1075.20056 2022-10-01T08:45:15Z 1075.36865 2022-10-01T08:45:16Z 1074.95959 2022-10-01T08:45:17Z 1074.75110 2022-10-01T08:45:18Z 1074.51636 2022-10-01T08:45:19Z 1074.39819 2022-10-01T08:45:20Z 1074.56836 2022-10-01T08:45:21Z 1074.87610 2022-10-01T08:45:22Z 1075.12390 2022-10-01T08:45:23Z 1075.63684 2022-10-01T08:45:24Z 1075.58740 2022-10-01T08:45:25Z 1075.59912 2022-10-01T08:45:26Z 1075.35535 2022-10-01T08:45:27Z 1075.31140 2022-10-01T08:45:28Z 1075.81311 2022-10-01T08:45:29Z 1076.66663 2022-10-01T08:45:30Z 1077.52271 2022-10-01T08:45:31Z 1077.98413 2022-10-01T08:45:32Z 1078.57971 2022-10-01T08:45:33Z 1079.33691 2022-10-01T08:45:34Z 1080.36267 2022-10-01T08:45:35Z 1081.13831 2022-10-01T08:45:36Z 1081.60083 2022-10-01T08:45:37Z 1082.28259 2022-10-01T08:45:38Z 1082.79150 2022-10-01T08:45:39Z 1083.29785 2022-10-01T08:45:40Z 1083.88049 2022-10-01T08:45:41Z 1084.61914 2022-10-01T08:45:42Z 1085.31506 2022-10-01T08:45:43Z 1085.92944 2022-10-01T08:45:44Z 1086.44812 2022-10-01T08:45:45Z 1087.44043 2022-10-01T08:45:46Z 1088.27441 2022-10-01T08:45:47Z 1089.32349 2022-10-01T08:45:48Z 1090.11719 2022-10-01T08:45:49Z 1091.14136 2022-10-01T08:45:50Z 1091.95569 2022-10-01T08:45:51Z 1092.47559 2022-10-01T08:45:52Z 1092.86523 2022-10-01T08:45:53Z 1093.57288 2022-10-01T08:45:54Z 1094.14087 2022-10-01T08:45:55Z 1094.52051 2022-10-01T08:45:56Z 1094.77344 2022-10-01T08:45:57Z 1095.21814 2022-10-01T08:45:58Z 1095.74158 2022-10-01T08:45:59Z 1096.32153 2022-10-01T08:46:00Z 1096.87744 2022-10-01T08:46:01Z 1097.43091 2022-10-01T08:46:02Z 1098.29443 2022-10-01T08:46:03Z 1098.91235 2022-10-01T08:46:04Z 1099.51343 2022-10-01T08:46:05Z 1100.25134 2022-10-01T08:46:06Z 1100.84778 2022-10-01T08:46:07Z 1101.43872 2022-10-01T08:46:08Z 1102.10632 2022-10-01T08:46:09Z 1103.04980 2022-10-01T08:46:10Z 1104.07361 2022-10-01T08:46:11Z 1104.96265 2022-10-01T08:46:12Z 1105.52332 2022-10-01T08:46:13Z 1106.38123 2022-10-01T08:46:14Z 1107.53491 2022-10-01T08:46:15Z 1108.48730 2022-10-01T08:46:16Z 1109.52734 2022-10-01T08:46:17Z 1110.65955 2022-10-01T08:46:18Z 1111.66113 2022-10-01T08:46:19Z 1112.20618 2022-10-01T08:46:20Z 1112.62024 2022-10-01T08:46:21Z 1113.21094 2022-10-01T08:46:22Z 1113.97168 2022-10-01T08:46:23Z 1114.57104 2022-10-01T08:46:24Z 1114.96228 2022-10-01T08:46:25Z 1115.35120 2022-10-01T08:46:26Z 1115.61121 2022-10-01T08:46:27Z 1116.24792 2022-10-01T08:46:28Z 1116.80310 2022-10-01T08:46:29Z 1117.49890 2022-10-01T08:46:30Z 1118.13525 2022-10-01T08:46:31Z 1118.76062 2022-10-01T08:46:32Z 1119.23218 2022-10-01T08:46:33Z 1119.62061 2022-10-01T08:46:34Z 1119.81677 2022-10-01T08:46:35Z 1120.16272 2022-10-01T08:46:36Z 1120.44409 2022-10-01T08:46:37Z 1120.93176 2022-10-01T08:46:38Z 1121.34045 2022-10-01T08:46:39Z 1121.68213 2022-10-01T08:46:40Z 1121.89233 2022-10-01T08:46:41Z 1121.88806 2022-10-01T08:46:42Z 1121.98828 2022-10-01T08:46:43Z 1122.00793 2022-10-01T08:46:44Z 1121.99146 2022-10-01T08:46:45Z 1121.89038 2022-10-01T08:46:46Z 1122.07861 2022-10-01T08:46:47Z 1122.36084 2022-10-01T08:46:48Z 1122.65332 2022-10-01T08:46:49Z 1123.04260 2022-10-01T08:46:50Z 1123.33411 2022-10-01T08:46:51Z 1123.84814 2022-10-01T08:46:52Z 1123.87488 2022-10-01T08:46:53Z 1123.88220 2022-10-01T08:46:54Z 1123.72620 2022-10-01T08:46:55Z 1123.72034 2022-10-01T08:46:56Z 1123.58167 2022-10-01T08:46:57Z 1123.47864 2022-10-01T08:46:58Z 1122.99500 2022-10-01T08:46:59Z 1123.17358 2022-10-01T08:47:00Z 1123.04089 2022-10-01T08:47:01Z 1122.85303 2022-10-01T08:47:02Z 1123.06177 2022-10-01T08:47:03Z 1123.34717 2022-10-01T08:47:04Z 1123.54700 2022-10-01T08:47:05Z 1123.63489 2022-10-01T08:47:06Z 1123.66101 2022-10-01T08:47:07Z 1123.72864 2022-10-01T08:47:08Z 1123.73816 2022-10-01T08:47:09Z 1124.21338 2022-10-01T08:47:10Z 1124.36792 2022-10-01T08:47:11Z 1124.83606 2022-10-01T08:47:12Z 1125.30286 2022-10-01T08:47:13Z 1125.41736 2022-10-01T08:47:14Z 1125.33923 2022-10-01T08:47:15Z 1125.19739 2022-10-01T08:47:16Z 1125.03638 2022-10-01T08:47:17Z 1124.79565 2022-10-01T08:47:18Z 1124.47070 2022-10-01T08:47:19Z 1124.02222 2022-10-01T08:47:20Z 1123.40332 2022-10-01T08:47:21Z 1122.93372 2022-10-01T08:47:22Z 1122.34216 2022-10-01T08:47:23Z 1121.68152 2022-10-01T08:47:24Z 1121.11133 2022-10-01T08:47:25Z 1120.37012 2022-10-01T08:47:26Z 1119.61230 2022-10-01T08:47:27Z 1118.85645 2022-10-01T08:47:28Z 1117.99231 2022-10-01T08:47:29Z 1116.96472 2022-10-01T08:47:30Z 1116.24390 2022-10-01T08:47:31Z 1115.40735 2022-10-01T08:47:32Z 1114.63794 2022-10-01T08:47:33Z 1113.90942 2022-10-01T08:47:34Z 1113.16248 2022-10-01T08:47:35Z 1112.44885 2022-10-01T08:47:36Z 1111.80432 2022-10-01T08:47:37Z 1111.15491 2022-10-01T08:47:38Z 1110.33862 2022-10-01T08:47:39Z 1109.55554 2022-10-01T08:47:40Z 1108.69275 2022-10-01T08:47:41Z 1107.90515 2022-10-01T08:47:42Z 1107.19434 2022-10-01T08:47:43Z 1106.51624 2022-10-01T08:47:44Z 1105.80579 2022-10-01T08:47:45Z 1104.86218 2022-10-01T08:47:46Z 1103.83533 2022-10-01T08:47:47Z 1102.99548 2022-10-01T08:47:48Z 1102.20667 2022-10-01T08:47:49Z 1101.49402 2022-10-01T08:47:50Z 1100.89734 2022-10-01T08:47:51Z 1100.18896 2022-10-01T08:47:52Z 1099.24854 2022-10-01T08:47:53Z 1098.64539 2022-10-01T08:47:54Z 1097.91602 2022-10-01T08:47:55Z 1097.22058 2022-10-01T08:47:56Z 1096.51489 2022-10-01T08:47:57Z 1095.72827 2022-10-01T08:47:58Z 1095.12524 2022-10-01T08:47:59Z 1094.58081 2022-10-01T08:48:00Z 1093.78674 2022-10-01T08:48:01Z 1093.20959 2022-10-01T08:48:02Z 1092.73425 2022-10-01T08:48:03Z 1092.27454 2022-10-01T08:48:04Z 1091.93323 2022-10-01T08:48:05Z 1091.39905 2022-10-01T08:48:06Z 1090.90234 2022-10-01T08:48:07Z 1090.40808 2022-10-01T08:48:08Z 1089.65527 2022-10-01T08:48:09Z 1089.05310 2022-10-01T08:48:10Z 1088.22620 2022-10-01T08:48:11Z 1087.50684 2022-10-01T08:48:12Z 1086.82251 2022-10-01T08:48:13Z 1086.13989 2022-10-01T08:48:14Z 1085.76184 2022-10-01T08:48:15Z 1085.23157 2022-10-01T08:48:16Z 1084.58569 2022-10-01T08:48:17Z 1083.67993 2022-10-01T08:48:18Z 1082.84375 2022-10-01T08:48:19Z 1082.12292 2022-10-01T08:48:20Z 1081.37610 2022-10-01T08:48:21Z 1080.54968 2022-10-01T08:48:22Z 1079.68811 2022-10-01T08:48:23Z 1078.75757 2022-10-01T08:48:24Z 1078.04919 2022-10-01T08:48:25Z 1077.30859 2022-10-01T08:48:26Z 1076.54578 2022-10-01T08:48:27Z 1075.94055 2022-10-01T08:48:28Z 1075.27625 2022-10-01T08:48:29Z 1074.91528 2022-10-01T08:48:30Z 1074.31714 2022-10-01T08:48:31Z 1073.69714 2022-10-01T08:48:32Z 1073.35632 2022-10-01T08:48:33Z 1073.05920 2022-10-01T08:48:34Z 1073.02405 2022-10-01T08:48:35Z 1073.25354 2022-10-01T08:48:36Z 1073.43640 2022-10-01T08:48:37Z 1073.54468 2022-10-01T08:48:38Z 1074.01245 2022-10-01T08:48:39Z 1074.50061 2022-10-01T08:48:40Z 1074.55579 2022-10-01T08:48:41Z 1074.61145 2022-10-01T08:48:42Z 1074.51855 2022-10-01T08:48:43Z 1074.24414 2022-10-01T08:48:44Z 1073.63208 2022-10-01T08:48:45Z 1072.80481 2022-10-01T08:48:46Z 1072.21497 2022-10-01T08:48:47Z 1071.39441 2022-10-01T08:48:48Z 1070.87207 2022-10-01T08:48:49Z 1070.24475 2022-10-01T08:48:50Z 1069.53760 2022-10-01T08:48:51Z 1068.79700 2022-10-01T08:48:52Z 1068.01892 2022-10-01T08:48:53Z 1067.23401 2022-10-01T08:48:54Z 1066.40759 2022-10-01T08:48:55Z 1065.66504 2022-10-01T08:48:56Z 1064.82568 2022-10-01T08:48:57Z 1063.97778 2022-10-01T08:48:58Z 1063.09106 2022-10-01T08:48:59Z 1062.00232 2022-10-01T08:49:00Z 1061.10840 2022-10-01T08:49:01Z 1060.32190 2022-10-01T08:49:02Z 1059.55994 2022-10-01T08:49:03Z 1058.81396 2022-10-01T08:49:04Z 1057.96484 2022-10-01T08:49:05Z 1057.31238 2022-10-01T08:49:06Z 1056.64172 2022-10-01T08:49:07Z 1055.85083 2022-10-01T08:49:08Z 1054.91565 2022-10-01T08:49:09Z 1053.99475 2022-10-01T08:49:10Z 1052.95984 2022-10-01T08:49:11Z 1052.09521 2022-10-01T08:49:12Z 1051.48621 2022-10-01T08:49:13Z 1051.13538 2022-10-01T08:49:14Z 1050.97192 2022-10-01T08:49:15Z 1050.93152 2022-10-01T08:49:16Z 1050.98523 2022-10-01T08:49:17Z 1050.83093 2022-10-01T08:49:18Z 1050.98340 2022-10-01T08:49:19Z 1051.07422 2022-10-01T08:49:20Z 1051.27930 2022-10-01T08:49:21Z 1051.57385 2022-10-01T08:49:22Z 1051.73645 2022-10-01T08:49:23Z 1051.59094 2022-10-01T08:49:24Z 1051.42688 2022-10-01T08:49:25Z 1051.32556 2022-10-01T08:49:26Z 1051.06738 2022-10-01T08:49:27Z 1050.83606 2022-10-01T08:49:28Z 1050.70557 2022-10-01T08:49:29Z 1050.47351 2022-10-01T08:49:30Z 1050.28088 2022-10-01T08:49:31Z 1050.40466 2022-10-01T08:49:32Z 1050.56812 2022-10-01T08:49:33Z 1050.79016 2022-10-01T08:49:34Z 1050.76538 2022-10-01T08:49:35Z 1050.99231 2022-10-01T08:49:36Z 1051.10730 2022-10-01T08:49:37Z 1051.21143 2022-10-01T08:49:38Z 1051.34229 2022-10-01T08:49:39Z 1051.43323 2022-10-01T08:49:40Z 1051.64600 2022-10-01T08:49:41Z 1051.56226 2022-10-01T08:49:42Z 1051.67114 2022-10-01T08:49:43Z 1051.83228 2022-10-01T08:49:44Z 1052.05603 2022-10-01T08:49:45Z 1052.29663 2022-10-01T08:49:46Z 1052.82959 2022-10-01T08:49:47Z 1052.88159 2022-10-01T08:49:48Z 1052.60718 2022-10-01T08:49:49Z 1052.57581 2022-10-01T08:49:50Z 1052.65930 2022-10-01T08:49:51Z 1052.88611 2022-10-01T08:49:52Z 1053.13208 2022-10-01T08:49:53Z 1053.30786 2022-10-01T08:49:54Z 1053.33252 2022-10-01T08:49:55Z 1053.47986 2022-10-01T08:49:56Z 1053.37854 2022-10-01T08:49:57Z 1053.34265 2022-10-01T08:49:58Z 1053.18677 2022-10-01T08:49:59Z 1053.24451 2022-10-01T08:50:00Z 1053.22046 2022-10-01T08:50:01Z 1053.21228 2022-10-01T08:50:02Z 1053.08386 2022-10-01T08:50:03Z 1053.27979 2022-10-01T08:50:04Z 1053.37390 2022-10-01T08:50:05Z 1053.34595 2022-10-01T08:50:06Z 1053.41699 2022-10-01T08:50:07Z 1053.56543 2022-10-01T08:50:08Z 1053.36658 2022-10-01T08:50:09Z 1052.88232 2022-10-01T08:50:10Z 1052.76819 2022-10-01T08:50:11Z 1052.70801 2022-10-01T08:50:12Z 1052.99048 2022-10-01T08:50:13Z 1053.33350 2022-10-01T08:50:14Z 1053.52637 2022-10-01T08:50:15Z 1054.07996 2022-10-01T08:50:16Z 1054.39917 2022-10-01T08:50:17Z 1054.46631 2022-10-01T08:50:18Z 1054.55652 2022-10-01T08:50:19Z 1054.43298 2022-10-01T08:50:20Z 1054.25354 2022-10-01T08:50:21Z 1054.16919 2022-10-01T08:50:22Z 1054.03320 2022-10-01T08:50:23Z 1054.08557 2022-10-01T08:50:24Z 1054.64783 2022-10-01T08:50:25Z 1055.51440 2022-10-01T08:50:26Z 1056.24524 2022-10-01T08:50:27Z 1057.09497 2022-10-01T08:50:28Z 1057.67749 2022-10-01T08:50:29Z 1057.75354 2022-10-01T08:50:30Z 1057.78674 2022-10-01T08:50:31Z 1057.71545 2022-10-01T08:50:32Z 1057.69873 2022-10-01T08:50:33Z 1057.71240 2022-10-01T08:50:34Z 1057.54700 2022-10-01T08:50:35Z 1057.78418 2022-10-01T08:50:36Z 1058.28064 2022-10-01T08:50:37Z 1058.59900 2022-10-01T08:50:38Z 1058.69458 2022-10-01T08:50:39Z 1058.23462 2022-10-01T08:50:40Z 1057.29480 2022-10-01T08:50:41Z 1056.28235 2022-10-01T08:50:42Z 1055.35876 2022-10-01T08:50:43Z 1054.49268 2022-10-01T08:50:44Z 1053.26245 2022-10-01T08:50:45Z 1052.24109 2022-10-01T08:50:46Z 1051.42578 2022-10-01T08:50:47Z 1051.02673 2022-10-01T08:50:48Z 1050.73120 2022-10-01T08:50:49Z 1050.85657 2022-10-01T08:50:50Z 1050.70447 2022-10-01T08:50:51Z 1050.67407 2022-10-01T08:50:52Z 1050.64050 2022-10-01T08:50:53Z 1050.46667 2022-10-01T08:50:54Z 1050.06580 2022-10-01T08:50:55Z 1049.21851 2022-10-01T08:50:56Z 1048.16235 2022-10-01T08:50:57Z 1046.96094 2022-10-01T08:50:58Z 1045.55566 2022-10-01T08:50:59Z 1044.06482 2022-10-01T08:51:00Z 1042.48486 2022-10-01T08:51:01Z 1041.14563 2022-10-01T08:51:02Z 1039.76575 2022-10-01T08:51:03Z 1038.14246 2022-10-01T08:51:04Z 1036.78772 2022-10-01T08:51:05Z 1035.68311 2022-10-01T08:51:06Z 1035.59192 2022-10-01T08:51:07Z 1034.84192 2022-10-01T08:51:08Z 1034.04565 2022-10-01T08:51:09Z 1033.31348 2022-10-01T08:51:10Z 1032.46118 2022-10-01T08:51:11Z 1031.48523 2022-10-01T08:51:12Z 1030.47668 2022-10-01T08:51:13Z 1029.32983 2022-10-01T08:51:14Z 1028.26599 2022-10-01T08:51:15Z 1027.41589 2022-10-01T08:51:16Z 1027.08325 2022-10-01T08:51:17Z 1026.71912 2022-10-01T08:51:18Z 1026.52649 2022-10-01T08:51:19Z 1026.45752 2022-10-01T08:51:20Z 1026.93481 2022-10-01T08:51:21Z 1026.73083 2022-10-01T08:51:22Z 1026.28662 2022-10-01T08:51:23Z 1025.86340 2022-10-01T08:51:24Z 1025.41467 2022-10-01T08:51:25Z 1024.86755 2022-10-01T08:51:26Z 1024.30713 2022-10-01T08:51:27Z 1023.88586 2022-10-01T08:51:28Z 1023.26685 2022-10-01T08:51:29Z 1022.36743 2022-10-01T08:51:30Z 1021.74445 2022-10-01T08:51:31Z 1020.97253 2022-10-01T08:51:32Z 1020.24695 2022-10-01T08:51:33Z 1019.96326 2022-10-01T08:51:34Z 1019.37122 2022-10-01T08:51:35Z 1018.90070 2022-10-01T08:51:36Z 1018.25586 2022-10-01T08:51:37Z 1018.02594 2022-10-01T08:51:38Z 1017.69745 2022-10-01T08:51:39Z 1017.30225 2022-10-01T08:51:40Z 1017.14899 2022-10-01T08:51:41Z 1017.05530 2022-10-01T08:51:42Z 1016.64001 2022-10-01T08:51:43Z 1016.24640 2022-10-01T08:51:44Z 1015.59088 2022-10-01T08:51:45Z 1015.08606 2022-10-01T08:51:46Z 1014.44696 2022-10-01T08:51:47Z 1013.93018 2022-10-01T08:51:48Z 1013.16016 2022-10-01T08:51:49Z 1012.51959 2022-10-01T08:51:50Z 1012.18591 2022-10-01T08:51:51Z 1011.66266 2022-10-01T08:51:52Z 1011.37091 2022-10-01T08:51:53Z 1010.90363 2022-10-01T08:51:54Z 1010.61670 2022-10-01T08:51:55Z 1009.99707 2022-10-01T08:51:56Z 1009.25305 2022-10-01T08:51:57Z 1008.73102 2022-10-01T08:51:58Z 1007.87555 2022-10-01T08:51:59Z 1007.11896 2022-10-01T08:52:00Z 1006.54517 2022-10-01T08:52:01Z 1006.01758 2022-10-01T08:52:02Z 1005.44617 2022-10-01T08:52:03Z 1004.60205 2022-10-01T08:52:04Z 1003.66895 2022-10-01T08:52:05Z 1002.98083 2022-10-01T08:52:06Z 1002.90515 2022-10-01T08:52:07Z 1001.93982 2022-10-01T08:52:08Z 1001.74982 2022-10-01T08:52:09Z 1001.33966 2022-10-01T08:52:10Z 1000.60626 2022-10-01T08:52:11Z 1000.33929 2022-10-01T08:52:12Z 999.67456 2022-10-01T08:52:13Z 999.02582 2022-10-01T08:52:14Z 998.43622 2022-10-01T08:52:15Z 998.01721 2022-10-01T08:52:16Z 997.31091 2022-10-01T08:52:17Z 996.95007 2022-10-01T08:52:18Z 996.31921 2022-10-01T08:52:19Z 995.69879 2022-10-01T08:52:20Z 995.28339 2022-10-01T08:52:21Z 994.81061 2022-10-01T08:52:22Z 994.11035 2022-10-01T08:52:23Z 993.61969 2022-10-01T08:52:24Z 993.05316 2022-10-01T08:52:25Z 992.57477 2022-10-01T08:52:26Z 992.05371 2022-10-01T08:52:27Z 991.67682 2022-10-01T08:52:28Z 991.26721 2022-10-01T08:52:29Z 990.37567 2022-10-01T08:52:30Z 989.57007 2022-10-01T08:52:31Z 988.65033 2022-10-01T08:52:32Z 987.55371 2022-10-01T08:52:33Z 986.77374 2022-10-01T08:52:34Z 985.97424 2022-10-01T08:52:35Z 985.32843 2022-10-01T08:52:36Z 985.15588 2022-10-01T08:52:37Z 984.97137 2022-10-01T08:52:38Z 984.96057 2022-10-01T08:52:39Z 984.73639 2022-10-01T08:52:40Z 984.79071 2022-10-01T08:52:41Z 984.99048 2022-10-01T08:52:42Z 986.18341 2022-10-01T08:52:43Z 986.93842 2022-10-01T08:52:44Z 987.51019 2022-10-01T08:52:45Z 988.36804 2022-10-01T08:52:46Z 989.27637 2022-10-01T08:52:47Z 989.55804 2022-10-01T08:52:48Z 989.88452 2022-10-01T08:52:49Z 989.97388 2022-10-01T08:52:50Z 990.03320 2022-10-01T08:52:51Z 989.72247 2022-10-01T08:52:52Z 989.58374 2022-10-01T08:52:53Z 989.48517 2022-10-01T08:52:54Z 988.96332 2022-10-01T08:52:55Z 988.50397 2022-10-01T08:52:56Z 987.53015 2022-10-01T08:52:57Z 986.77429 2022-10-01T08:52:58Z 986.03674 2022-10-01T08:52:59Z 985.20721 2022-10-01T08:53:00Z 984.58435 2022-10-01T08:53:01Z 983.94611 2022-10-01T08:53:02Z 983.12201 2022-10-01T08:53:03Z 982.48224 2022-10-01T08:53:04Z 981.81067 2022-10-01T08:53:05Z 980.93878 2022-10-01T08:53:06Z 980.31647 2022-10-01T08:53:07Z 979.96167 2022-10-01T08:53:08Z 979.50726 2022-10-01T08:53:09Z 979.17224 2022-10-01T08:53:10Z 978.70233 2022-10-01T08:53:11Z 978.19165 2022-10-01T08:53:12Z 977.94946 2022-10-01T08:53:13Z 977.86163 2022-10-01T08:53:14Z 977.54266 2022-10-01T08:53:15Z 977.35181 2022-10-01T08:53:16Z 977.30237 2022-10-01T08:53:17Z 976.93494 2022-10-01T08:53:18Z 976.99799 2022-10-01T08:53:19Z 977.10693 2022-10-01T08:53:20Z 977.10071 2022-10-01T08:53:21Z 977.13458 2022-10-01T08:53:22Z 977.27417 2022-10-01T08:53:23Z 977.31281 2022-10-01T08:53:24Z 977.35974 2022-10-01T08:53:25Z 977.47675 2022-10-01T08:53:26Z 977.47101 2022-10-01T08:53:27Z 977.38580 2022-10-01T08:53:28Z 977.36346 2022-10-01T08:53:29Z 977.33295 2022-10-01T08:53:30Z 977.40918 2022-10-01T08:53:31Z 977.38800 2022-10-01T08:53:32Z 977.39368 2022-10-01T08:53:33Z 977.39368 2022-10-01T08:53:34Z 977.45117 2022-10-01T08:53:35Z 977.64252 2022-10-01T08:53:36Z 977.68390 2022-10-01T08:53:37Z 977.36121 2022-10-01T08:53:38Z 977.03485 2022-10-01T08:53:39Z 976.98163 2022-10-01T08:53:40Z 977.37939 2022-10-01T08:53:41Z 977.80981 2022-10-01T08:53:42Z 978.02594 2022-10-01T08:53:43Z 978.47949 2022-10-01T08:53:44Z 979.02417 2022-10-01T08:53:45Z 979.96997 2022-10-01T08:53:46Z 980.83044 2022-10-01T08:53:47Z 981.83710 2022-10-01T08:53:48Z 983.02887 2022-10-01T08:53:49Z 984.17896 2022-10-01T08:53:50Z 984.81134 2022-10-01T08:53:51Z 985.46027 2022-10-01T08:53:52Z 985.58325 2022-10-01T08:53:53Z 985.91406 2022-10-01T08:53:54Z 985.72620 2022-10-01T08:53:55Z 985.98627 2022-10-01T08:53:56Z 986.59534 2022-10-01T08:53:57Z 987.61035 2022-10-01T08:53:58Z 989.11328 2022-10-01T08:53:59Z 990.29877 2022-10-01T08:54:00Z 991.49091 2022-10-01T08:54:01Z 992.82123 2022-10-01T08:54:02Z 994.02124 2022-10-01T08:54:03Z 995.24139 2022-10-01T08:54:04Z 995.82330 2022-10-01T08:54:05Z 996.28625 2022-10-01T08:54:06Z 996.04596 2022-10-01T08:54:07Z 995.91321 2022-10-01T08:54:08Z 995.71338 2022-10-01T08:54:09Z 995.97760 2022-10-01T08:54:10Z 996.45233 2022-10-01T08:54:11Z 997.30646 2022-10-01T08:54:12Z 998.34308 2022-10-01T08:54:13Z 999.56006 2022-10-01T08:54:14Z 1000.98059 2022-10-01T08:54:15Z 1002.35510 2022-10-01T08:54:16Z 1003.40247 2022-10-01T08:54:17Z 1004.18408 2022-10-01T08:54:18Z 1004.70270 2022-10-01T08:54:19Z 1005.40491 2022-10-01T08:54:20Z 1006.31653 2022-10-01T08:54:21Z 1007.61835 2022-10-01T08:54:22Z 1009.00220 2022-10-01T08:54:23Z 1010.26410 2022-10-01T08:54:24Z 1011.42279 2022-10-01T08:54:25Z 1012.69244 2022-10-01T08:54:26Z 1013.92950 2022-10-01T08:54:27Z 1015.12561 2022-10-01T08:54:28Z 1016.38507 2022-10-01T08:54:29Z 1017.52362 2022-10-01T08:54:30Z 1018.57874 2022-10-01T08:54:31Z 1019.33710 2022-10-01T08:54:32Z 1019.86560 2022-10-01T08:54:33Z 1020.08722 2022-10-01T08:54:34Z 1020.18970 2022-10-01T08:54:35Z 1019.85455 2022-10-01T08:54:36Z 1019.34589 2022-10-01T08:54:37Z 1018.63397 2022-10-01T08:54:38Z 1017.73834 2022-10-01T08:54:39Z 1016.72882 2022-10-01T08:54:40Z 1015.28680 2022-10-01T08:54:41Z 1013.83014 2022-10-01T08:54:42Z 1012.05243 2022-10-01T08:54:43Z 1010.12177 2022-10-01T08:54:44Z 1008.07819 2022-10-01T08:54:45Z 1006.06812 2022-10-01T08:54:46Z 1003.89825 2022-10-01T08:54:47Z 1001.95984 2022-10-01T08:54:48Z 1000.77869 2022-10-01T08:54:49Z 1000.37134 2022-10-01T08:54:50Z 1000.13434 2022-10-01T08:54:51Z 1000.85730 2022-10-01T08:54:52Z 1001.91699 2022-10-01T08:54:53Z 1003.77148 2022-10-01T08:54:54Z 1006.21283 2022-10-01T08:54:55Z 1008.71918 2022-10-01T08:54:56Z 1010.21454 2022-10-01T08:54:57Z 1011.38007 2022-10-01T08:54:58Z 1011.68250 2022-10-01T08:54:59Z 1012.05615 2022-10-01T08:55:00Z 1012.15717 2022-10-01T08:55:01Z 1012.51135 2022-10-01T08:55:02Z 1012.77368 2022-10-01T08:55:03Z 1013.08221 2022-10-01T08:55:04Z 1013.27594 2022-10-01T08:55:05Z 1013.34595 2022-10-01T08:55:06Z 1013.37854 2022-10-01T08:55:07Z 1013.25739 2022-10-01T08:55:08Z 1013.27734 2022-10-01T08:55:09Z 1013.30823 2022-10-01T08:55:10Z 1013.27509 2022-10-01T08:55:11Z 1013.29443 2022-10-01T08:55:12Z 1013.29095 2022-10-01T08:55:13Z 1013.52405 2022-10-01T08:55:14Z 1013.64386 2022-10-01T08:55:15Z 1013.85132 2022-10-01T08:55:16Z 1013.94757 2022-10-01T08:55:17Z 1013.91180 2022-10-01T08:55:18Z 1013.96899 2022-10-01T08:55:19Z 1014.11346 2022-10-01T08:55:20Z 1014.29053 2022-10-01T08:55:21Z 1014.58282 2022-10-01T08:55:22Z 1014.73773 2022-10-01T08:55:23Z 1014.92310 2022-10-01T08:55:24Z 1014.98431 2022-10-01T08:55:25Z 1014.88696 2022-10-01T08:55:26Z 1015.11432 2022-10-01T08:55:27Z 1015.28613 2022-10-01T08:55:28Z 1015.31995 2022-10-01T08:55:29Z 1015.27747 2022-10-01T08:55:30Z 1015.29712 2022-10-01T08:55:31Z 1015.40771 2022-10-01T08:55:32Z 1015.26862 2022-10-01T08:55:33Z 1015.29626 2022-10-01T08:55:34Z 1015.36255 2022-10-01T08:55:35Z 1015.44995 2022-10-01T08:55:36Z 1015.41864 2022-10-01T08:55:37Z 1015.32721 2022-10-01T08:55:38Z 1015.03436 2022-10-01T08:55:39Z 1014.80444 2022-10-01T08:55:40Z 1014.59778 2022-10-01T08:55:41Z 1014.03937 2022-10-01T08:55:42Z 1013.24811 2022-10-01T08:55:43Z 1012.00714 2022-10-01T08:55:44Z 1010.23816 2022-10-01T08:55:45Z 1008.33130 2022-10-01T08:55:46Z 1006.60980 2022-10-01T08:55:47Z 1004.63806 2022-10-01T08:55:48Z 1002.85840 2022-10-01T08:55:49Z 1001.97662 2022-10-01T08:55:50Z 1001.36987 2022-10-01T08:55:51Z 1001.48785 2022-10-01T08:55:52Z 1002.38257 2022-10-01T08:55:53Z 1003.23694 2022-10-01T08:55:54Z 1004.47058 2022-10-01T08:55:55Z 1006.37030 2022-10-01T08:55:56Z 1008.70648 2022-10-01T08:55:57Z 1011.55554 2022-10-01T08:55:58Z 1014.24152 2022-10-01T08:55:59Z 1016.79498 2022-10-01T08:56:00Z 1019.56915 2022-10-01T08:56:01Z 1022.18933 2022-10-01T08:56:02Z 1024.75830 2022-10-01T08:56:03Z 1027.04041 2022-10-01T08:56:04Z 1029.43396 2022-10-01T08:56:05Z 1031.73572 2022-10-01T08:56:06Z 1033.50378 2022-10-01T08:56:07Z 1035.21582 2022-10-01T08:56:08Z 1036.79272 2022-10-01T08:56:09Z 1038.17969 2022-10-01T08:56:10Z 1039.50537 2022-10-01T08:56:11Z 1040.29565 2022-10-01T08:56:12Z 1041.07031 2022-10-01T08:56:13Z 1041.89539 2022-10-01T08:56:14Z 1043.17114 2022-10-01T08:56:15Z 1044.32190 2022-10-01T08:56:16Z 1045.70764 2022-10-01T08:56:17Z 1046.93701 2022-10-01T08:56:18Z 1048.94153 2022-10-01T08:56:19Z 1050.61938 2022-10-01T08:56:20Z 1052.23535 2022-10-01T08:56:21Z 1053.61230 2022-10-01T08:56:22Z 1054.60425 2022-10-01T08:56:23Z 1055.46875 2022-10-01T08:56:24Z 1056.53418 2022-10-01T08:56:25Z 1057.20605 2022-10-01T08:56:26Z 1057.93774 2022-10-01T08:56:27Z 1058.66541 2022-10-01T08:56:28Z 1059.56384 2022-10-01T08:56:29Z 1060.08813 2022-10-01T08:56:30Z 1060.45825 2022-10-01T08:56:31Z 1060.95935 2022-10-01T08:56:32Z 1061.49817 2022-10-01T08:56:33Z 1061.91077 2022-10-01T08:56:34Z 1062.09619 2022-10-01T08:56:35Z 1061.94714 2022-10-01T08:56:36Z 1061.50354 2022-10-01T08:56:37Z 1061.44543 2022-10-01T08:56:38Z 1061.52478 2022-10-01T08:56:39Z 1062.10596 2022-10-01T08:56:40Z 1062.43420 2022-10-01T08:56:41Z 1062.82947 2022-10-01T08:56:42Z 1063.25366 2022-10-01T08:56:43Z 1063.66846 2022-10-01T08:56:44Z 1064.15723 2022-10-01T08:56:45Z 1064.49377 2022-10-01T08:56:46Z 1064.96167 2022-10-01T08:56:47Z 1065.46875 2022-10-01T08:56:48Z 1066.15479 2022-10-01T08:56:49Z 1066.75525 2022-10-01T08:56:50Z 1067.20508 2022-10-01T08:56:51Z 1067.76038 2022-10-01T08:56:52Z 1068.41113 2022-10-01T08:56:53Z 1069.02209 2022-10-01T08:56:54Z 1070.13525 2022-10-01T08:56:55Z 1071.21008 2022-10-01T08:56:56Z 1072.69067 2022-10-01T08:56:57Z 1074.09265 2022-10-01T08:56:58Z 1075.39087 2022-10-01T08:56:59Z 1076.85437 2022-10-01T08:57:00Z 1078.23743 2022-10-01T08:57:01Z 1079.69006 2022-10-01T08:57:02Z 1080.89587 2022-10-01T08:57:03Z 1082.09265 2022-10-01T08:57:04Z 1083.29883 2022-10-01T08:57:05Z 1084.44165 2022-10-01T08:57:06Z 1085.27063 2022-10-01T08:57:07Z 1086.25256 2022-10-01T08:57:08Z 1087.35901 2022-10-01T08:57:09Z 1088.22791 2022-10-01T08:57:10Z 1089.25745 2022-10-01T08:57:11Z 1090.43591 2022-10-01T08:57:12Z 1091.68750 2022-10-01T08:57:13Z 1092.98401 2022-10-01T08:57:14Z 1094.41736 2022-10-01T08:57:15Z 1095.58826 2022-10-01T08:57:16Z 1096.95972 2022-10-01T08:57:17Z 1098.60950 2022-10-01T08:57:18Z 1100.16199 2022-10-01T08:57:19Z 1101.74194 2022-10-01T08:57:20Z 1103.24255 2022-10-01T08:57:21Z 1104.63843 2022-10-01T08:57:22Z 1106.21887 2022-10-01T08:57:23Z 1107.78650 2022-10-01T08:57:24Z 1109.68286 2022-10-01T08:57:25Z 1111.39673 2022-10-01T08:57:26Z 1113.18652 2022-10-01T08:57:27Z 1115.07959 2022-10-01T08:57:28Z 1116.86804 2022-10-01T08:57:29Z 1118.57544 2022-10-01T08:57:30Z 1120.23828 2022-10-01T08:57:31Z 1121.74719 2022-10-01T08:57:32Z 1123.07581 2022-10-01T08:57:33Z 1124.55444 2022-10-01T08:57:34Z 1125.50964 2022-10-01T08:57:35Z 1126.44617 2022-10-01T08:57:36Z 1126.82678 2022-10-01T08:57:37Z 1127.38062 2022-10-01T08:57:38Z 1128.23877 2022-10-01T08:57:39Z 1129.29163 2022-10-01T08:57:40Z 1130.40112 2022-10-01T08:57:41Z 1131.25977 2022-10-01T08:57:42Z 1131.56116 2022-10-01T08:57:43Z 1131.69617 2022-10-01T08:57:44Z 1131.43030 2022-10-01T08:57:45Z 1130.92908 2022-10-01T08:57:46Z 1129.87415 2022-10-01T08:57:47Z 1128.51648 2022-10-01T08:57:48Z 1126.87415 2022-10-01T08:57:49Z 1125.17261 2022-10-01T08:57:50Z 1123.89600 2022-10-01T08:57:51Z 1123.15833 2022-10-01T08:57:52Z 1122.66382 2022-10-01T08:57:53Z 1122.40771 2022-10-01T08:57:54Z 1121.93933 2022-10-01T08:57:55Z 1121.22681 2022-10-01T08:57:56Z 1120.91870 2022-10-01T08:57:57Z 1120.83643 2022-10-01T08:57:58Z 1120.60400 2022-10-01T08:57:59Z 1120.24146 2022-10-01T08:58:00Z 1119.84143 2022-10-01T08:58:01Z 1119.63403 2022-10-01T08:58:02Z 1119.44678 2022-10-01T08:58:03Z 1119.11414 2022-10-01T08:58:04Z 1118.66638 2022-10-01T08:58:05Z 1118.10620 2022-10-01T08:58:06Z 1117.55664 2022-10-01T08:58:07Z 1116.83459 2022-10-01T08:58:08Z 1116.04810 2022-10-01T08:58:09Z 1115.54907 2022-10-01T08:58:10Z 1115.19482 2022-10-01T08:58:11Z 1114.36548 2022-10-01T08:58:12Z 1113.70862 2022-10-01T08:58:13Z 1113.06482 2022-10-01T08:58:14Z 1112.20496 2022-10-01T08:58:15Z 1111.26721 2022-10-01T08:58:16Z 1110.30530 2022-10-01T08:58:17Z 1109.47400 2022-10-01T08:58:18Z 1108.65405 2022-10-01T08:58:19Z 1107.69299 2022-10-01T08:58:20Z 1106.98120 2022-10-01T08:58:21Z 1106.36230 2022-10-01T08:58:22Z 1106.34155 2022-10-01T08:58:23Z 1105.57886 2022-10-01T08:58:24Z 1104.96301 2022-10-01T08:58:25Z 1104.32874 2022-10-01T08:58:26Z 1103.75110 2022-10-01T08:58:27Z 1103.12695 2022-10-01T08:58:28Z 1102.69446 2022-10-01T08:58:29Z 1102.05591 2022-10-01T08:58:30Z 1101.59143 2022-10-01T08:58:31Z 1101.02319 2022-10-01T08:58:32Z 1100.64233 2022-10-01T08:58:33Z 1100.01941 2022-10-01T08:58:34Z 1099.20569 2022-10-01T08:58:35Z 1098.05859 2022-10-01T08:58:36Z 1097.31262 2022-10-01T08:58:37Z 1096.69958 2022-10-01T08:58:38Z 1096.15051 2022-10-01T08:58:39Z 1095.58362 2022-10-01T08:58:40Z 1095.36743 2022-10-01T08:58:41Z 1095.09192 2022-10-01T08:58:42Z 1094.45850 2022-10-01T08:58:43Z 1093.99756 2022-10-01T08:58:44Z 1093.98389 2022-10-01T08:58:45Z 1094.13867 2022-10-01T08:58:46Z 1094.02490 2022-10-01T08:58:47Z 1094.52771 2022-10-01T08:58:48Z 1094.85608 2022-10-01T08:58:49Z 1095.41907 2022-10-01T08:58:50Z 1095.97522 2022-10-01T08:58:51Z 1096.41870 2022-10-01T08:58:52Z 1096.78687 2022-10-01T08:58:53Z 1096.78931 2022-10-01T08:58:54Z 1096.49707 2022-10-01T08:58:55Z 1096.37671 2022-10-01T08:58:56Z 1095.96021 2022-10-01T08:58:57Z 1095.77612 2022-10-01T08:58:58Z 1095.48059 2022-10-01T08:58:59Z 1095.14832 2022-10-01T08:59:00Z 1094.39294 2022-10-01T08:59:01Z 1093.71655 2022-10-01T08:59:02Z 1092.98315 2022-10-01T08:59:03Z 1092.78943 2022-10-01T08:59:04Z 1092.62195 2022-10-01T08:59:05Z 1092.50793 2022-10-01T08:59:06Z 1092.58740 2022-10-01T08:59:07Z 1092.65649 2022-10-01T08:59:08Z 1093.07715 2022-10-01T08:59:09Z 1093.61597 2022-10-01T08:59:10Z 1093.91162 2022-10-01T08:59:11Z 1094.05518 2022-10-01T08:59:12Z 1094.23962 2022-10-01T08:59:13Z 1093.94263 2022-10-01T08:59:14Z 1093.57666 2022-10-01T08:59:15Z 1093.28064 2022-10-01T08:59:16Z 1092.58789 2022-10-01T08:59:17Z 1092.10632 2022-10-01T08:59:18Z 1091.56238 2022-10-01T08:59:19Z 1091.04407 2022-10-01T08:59:20Z 1090.20923 2022-10-01T08:59:21Z 1089.53479 2022-10-01T08:59:22Z 1088.66663 2022-10-01T08:59:23Z 1087.88489 2022-10-01T08:59:24Z 1087.23779 2022-10-01T08:59:25Z 1086.35645 2022-10-01T08:59:26Z 1085.30774 2022-10-01T08:59:27Z 1084.98547 2022-10-01T08:59:28Z 1084.25049 2022-10-01T08:59:29Z 1083.12866 2022-10-01T08:59:30Z 1081.79565 2022-10-01T08:59:31Z 1080.31702 2022-10-01T08:59:32Z 1078.86328 2022-10-01T08:59:33Z 1077.80042 2022-10-01T08:59:34Z 1076.35291 2022-10-01T08:59:35Z 1075.29041 2022-10-01T08:59:36Z 1074.07959 2022-10-01T08:59:37Z 1073.07300 2022-10-01T08:59:38Z 1072.06482 2022-10-01T08:59:39Z 1070.94019 2022-10-01T08:59:40Z 1070.10486 2022-10-01T08:59:41Z 1069.00574 2022-10-01T08:59:42Z 1068.01489 2022-10-01T08:59:43Z 1066.97229 2022-10-01T08:59:44Z 1065.58276 2022-10-01T08:59:45Z 1064.64490 2022-10-01T08:59:46Z 1063.79297 2022-10-01T08:59:47Z 1062.62158 2022-10-01T08:59:48Z 1061.36438 2022-10-01T08:59:49Z 1060.44177 2022-10-01T08:59:50Z 1059.61597 2022-10-01T08:59:51Z 1058.64368 2022-10-01T08:59:52Z 1057.50562 2022-10-01T08:59:53Z 1056.32324 2022-10-01T08:59:54Z 1055.28723 2022-10-01T08:59:55Z 1054.32153 2022-10-01T08:59:56Z 1053.53052 2022-10-01T08:59:57Z 1052.71033 2022-10-01T08:59:58Z 1051.82031 2022-10-01T08:59:59Z 1050.84497 2022-10-01T09:00:00Z 1049.88892 2022-10-01T09:00:01Z 1048.87097 2022-10-01T09:00:02Z 1047.99463 2022-10-01T09:00:03Z 1047.15857 2022-10-01T09:00:04Z 1045.72388 2022-10-01T09:00:05Z 1044.33179 2022-10-01T09:00:06Z 1042.13232 2022-10-01T09:00:07Z 1040.61389 2022-10-01T09:00:08Z 1039.26855 2022-10-01T09:00:09Z 1038.31384 2022-10-01T09:00:10Z 1036.84204 2022-10-01T09:00:11Z 1035.92786 2022-10-01T09:00:12Z 1034.36609 2022-10-01T09:00:13Z 1033.26746 2022-10-01T09:00:14Z 1031.92407 2022-10-01T09:00:15Z 1030.20081 2022-10-01T09:00:16Z 1028.79321 2022-10-01T09:00:17Z 1027.51355 2022-10-01T09:00:18Z 1029.62927 2022-10-01T09:00:19Z 1028.47375 2022-10-01T09:00:20Z 1027.91248 2022-10-01T09:00:21Z 1027.03601 2022-10-01T09:00:22Z 1026.14490 2022-10-01T09:00:23Z 1025.18701 2022-10-01T09:00:24Z 1024.07446 2022-10-01T09:00:25Z 1023.23022 2022-10-01T09:00:26Z 1022.03864 2022-10-01T09:00:27Z 1020.97290 2022-10-01T09:00:28Z 1019.93817 2022-10-01T09:00:29Z 1018.85474 2022-10-01T09:00:30Z 1018.74451 2022-10-01T09:00:31Z 1017.51233 2022-10-01T09:00:32Z 1016.75305 2022-10-01T09:00:33Z 1016.00989 2022-10-01T09:00:34Z 1015.01953 2022-10-01T09:00:35Z 1014.45178 2022-10-01T09:00:36Z 1013.38464 2022-10-01T09:00:37Z 1012.61987 2022-10-01T09:00:38Z 1011.80988 2022-10-01T09:00:39Z 1011.08893 2022-10-01T09:00:40Z 1010.17950 2022-10-01T09:00:41Z 1009.67792 2022-10-01T09:00:42Z 1008.97089 2022-10-01T09:00:43Z 1008.08838 2022-10-01T09:00:44Z 1007.14722 2022-10-01T09:00:45Z 1005.66809 2022-10-01T09:00:46Z 1004.70276 2022-10-01T09:00:47Z 1003.65442 2022-10-01T09:00:48Z 1002.75232 2022-10-01T09:00:49Z 1001.96222 2022-10-01T09:00:50Z 1001.10730 2022-10-01T09:00:51Z 1000.46832 2022-10-01T09:00:52Z 999.86841 2022-10-01T09:00:53Z 998.99341 2022-10-01T09:00:54Z 998.20526 2022-10-01T09:00:55Z 997.99646 2022-10-01T09:00:56Z 997.17816 2022-10-01T09:00:57Z 996.55621 2022-10-01T09:00:58Z 995.54559 2022-10-01T09:00:59Z 994.69714 2022-10-01T09:01:00Z 993.68701 2022-10-01T09:01:01Z 992.83746 2022-10-01T09:01:02Z 992.34113 2022-10-01T09:01:03Z 991.96118 2022-10-01T09:01:04Z 991.21997 2022-10-01T09:01:05Z 989.83130 2022-10-01T09:01:06Z 989.11035 2022-10-01T09:01:07Z 988.50867 2022-10-01T09:01:08Z 987.46265 2022-10-01T09:01:09Z 986.63354 2022-10-01T09:01:10Z 986.00653 2022-10-01T09:01:11Z 985.07056 2022-10-01T09:01:12Z 984.31769 2022-10-01T09:01:13Z 983.67914 2022-10-01T09:01:14Z 983.27173 2022-10-01T09:01:15Z 982.32996 2022-10-01T09:01:16Z 981.71564 2022-10-01T09:01:17Z 981.38306 2022-10-01T09:01:18Z 980.66003 2022-10-01T09:01:19Z 980.25299 2022-10-01T09:01:20Z 979.42822 2022-10-01T09:01:21Z 978.74072 2022-10-01T09:01:22Z 977.87402 2022-10-01T09:01:23Z 976.79510 2022-10-01T09:01:24Z 975.46692 2022-10-01T09:01:25Z 974.74554 2022-10-01T09:01:26Z 973.88336 2022-10-01T09:01:27Z 972.52643 2022-10-01T09:01:28Z 971.69775 2022-10-01T09:01:29Z 970.51056 2022-10-01T09:01:30Z 969.33832 2022-10-01T09:01:31Z 968.04449 2022-10-01T09:01:32Z 966.94659 2022-10-01T09:01:33Z 965.76477 2022-10-01T09:01:34Z 964.70679 2022-10-01T09:01:35Z 963.22443 2022-10-01T09:01:36Z 962.30334 2022-10-01T09:01:37Z 961.41425 2022-10-01T09:01:38Z 960.21564 2022-10-01T09:01:39Z 959.48627 2022-10-01T09:01:40Z 958.55627 2022-10-01T09:01:41Z 957.48108 2022-10-01T09:01:42Z 956.79175 2022-10-01T09:01:43Z 956.06677 2022-10-01T09:01:44Z 955.22156 2022-10-01T09:01:45Z 954.08112 2022-10-01T09:01:46Z 953.60883 2022-10-01T09:01:47Z 952.77448 2022-10-01T09:01:48Z 951.82782 2022-10-01T09:01:49Z 950.91315 2022-10-01T09:01:50Z 949.84979 2022-10-01T09:01:51Z 948.92035 2022-10-01T09:01:52Z 947.75446 2022-10-01T09:01:53Z 946.58594 2022-10-01T09:01:54Z 945.30402 2022-10-01T09:01:55Z 944.17181 2022-10-01T09:01:56Z 942.99182 2022-10-01T09:01:57Z 942.19849 2022-10-01T09:01:58Z 941.11731 2022-10-01T09:01:59Z 940.61572 2022-10-01T09:02:00Z 939.08215 2022-10-01T09:02:01Z 937.79773 2022-10-01T09:02:02Z 936.54529 2022-10-01T09:02:03Z 935.39874 2022-10-01T09:02:04Z 934.62555 2022-10-01T09:02:05Z 933.52826 2022-10-01T09:02:06Z 932.57953 2022-10-01T09:02:07Z 931.74731 2022-10-01T09:02:08Z 931.00732 2022-10-01T09:02:09Z 929.92816 2022-10-01T09:02:10Z 929.29272 2022-10-01T09:02:11Z 928.15607 2022-10-01T09:02:12Z 928.02954 2022-10-01T09:02:13Z 927.37878 2022-10-01T09:02:14Z 926.74310 2022-10-01T09:02:15Z 926.39685 2022-10-01T09:02:16Z 926.50958 2022-10-01T09:02:17Z 926.51581 2022-10-01T09:02:18Z 925.73901 2022-10-01T09:02:19Z 925.73322 2022-10-01T09:02:20Z 925.02063 2022-10-01T09:02:21Z 924.51935 2022-10-01T09:02:22Z 923.78625 2022-10-01T09:02:23Z 923.23004 2022-10-01T09:02:24Z 922.55408 2022-10-01T09:02:25Z 921.86475 2022-10-01T09:02:26Z 920.85486 2022-10-01T09:02:27Z 920.68823 2022-10-01T09:02:28Z 919.64551 2022-10-01T09:02:29Z 918.97101 2022-10-01T09:02:30Z 918.40234 2022-10-01T09:02:31Z 917.40588 2022-10-01T09:02:32Z 916.62494 2022-10-01T09:02:33Z 916.14502 2022-10-01T09:02:34Z 915.59320 2022-10-01T09:02:35Z 915.19836 2022-10-01T09:02:36Z 914.71179 2022-10-01T09:02:37Z 914.29175 2022-10-01T09:02:38Z 913.85077 2022-10-01T09:02:39Z 912.77435 2022-10-01T09:02:40Z 912.28082 2022-10-01T09:02:41Z 911.39087 2022-10-01T09:02:42Z 910.51740 2022-10-01T09:02:43Z 909.74341 2022-10-01T09:02:44Z 909.36499 2022-10-01T09:02:45Z 908.58875 2022-10-01T09:02:46Z 907.80164 2022-10-01T09:02:47Z 907.36682 2022-10-01T09:02:48Z 906.89441 2022-10-01T09:02:49Z 905.92590 2022-10-01T09:02:50Z 905.55719 2022-10-01T09:02:51Z 905.29871 2022-10-01T09:02:52Z 905.08411 2022-10-01T09:02:53Z 905.08679 2022-10-01T09:02:54Z 905.14026 2022-10-01T09:02:55Z 904.90247 2022-10-01T09:02:56Z 904.96515 2022-10-01T09:02:57Z 905.02826 2022-10-01T09:02:58Z 905.36719 2022-10-01T09:02:59Z 905.45654 2022-10-01T09:03:00Z 905.27765 2022-10-01T09:03:01Z 905.17365 2022-10-01T09:03:02Z 905.13129 2022-10-01T09:03:03Z 905.15338 2022-10-01T09:03:04Z 905.37024 2022-10-01T09:03:05Z 905.48755 2022-10-01T09:03:06Z 905.63171 2022-10-01T09:03:07Z 905.83411 2022-10-01T09:03:08Z 905.78455 2022-10-01T09:03:09Z 905.91034 2022-10-01T09:03:10Z 906.04926 2022-10-01T09:03:11Z 905.77283 2022-10-01T09:03:12Z 905.58453 2022-10-01T09:03:13Z 905.72443 2022-10-01T09:03:14Z 905.96759 2022-10-01T09:03:15Z 905.87909 2022-10-01T09:03:16Z 905.84119 2022-10-01T09:03:17Z 905.17493 2022-10-01T09:03:18Z 904.82532 2022-10-01T09:03:19Z 904.72803 2022-10-01T09:03:20Z 904.82758 2022-10-01T09:03:21Z 905.06110 2022-10-01T09:03:22Z 905.53027 2022-10-01T09:03:23Z 906.12299 2022-10-01T09:03:24Z 906.61322 2022-10-01T09:03:25Z 907.02502 2022-10-01T09:03:26Z 907.47766 2022-10-01T09:03:27Z 908.25073 2022-10-01T09:03:28Z 908.82672 2022-10-01T09:03:29Z 909.45374 2022-10-01T09:03:30Z 910.07092 2022-10-01T09:03:31Z 910.85571 2022-10-01T09:03:32Z 911.51990 2022-10-01T09:03:33Z 912.13544 2022-10-01T09:03:34Z 912.56531 2022-10-01T09:03:35Z 912.98340 2022-10-01T09:03:36Z 913.45917 2022-10-01T09:03:37Z 913.87152 2022-10-01T09:03:38Z 913.99066 2022-10-01T09:03:39Z 914.19965 2022-10-01T09:03:40Z 914.23376 2022-10-01T09:03:41Z 914.22040 2022-10-01T09:03:42Z 914.18750 2022-10-01T09:03:43Z 914.20343 2022-10-01T09:03:44Z 914.14618 2022-10-01T09:03:45Z 913.98322 2022-10-01T09:03:46Z 913.90125 2022-10-01T09:03:47Z 914.13068 2022-10-01T09:03:48Z 914.70361 2022-10-01T09:03:49Z 915.37701 2022-10-01T09:03:50Z 915.96161 2022-10-01T09:03:51Z 916.00708 2022-10-01T09:03:52Z 915.80347 2022-10-01T09:03:53Z 915.00293 2022-10-01T09:03:54Z 913.99426 2022-10-01T09:03:55Z 912.69012 2022-10-01T09:03:56Z 911.34961 2022-10-01T09:03:57Z 910.40387 2022-10-01T09:03:58Z 909.89417 2022-10-01T09:03:59Z 909.60760 2022-10-01T09:04:00Z 909.52850 2022-10-01T09:04:01Z 909.74811 2022-10-01T09:04:02Z 909.85596 2022-10-01T09:04:03Z 910.03510 2022-10-01T09:04:04Z 910.82965 2022-10-01T09:04:05Z 911.17401 2022-10-01T09:04:06Z 911.52911 2022-10-01T09:04:07Z 911.89172 2022-10-01T09:04:08Z 912.30157 2022-10-01T09:04:09Z 912.84521 2022-10-01T09:04:10Z 913.20496 2022-10-01T09:04:11Z 913.76117 2022-10-01T09:04:12Z 914.31744 2022-10-01T09:04:13Z 915.23492 2022-10-01T09:04:14Z 915.99768 2022-10-01T09:04:15Z 916.85156 2022-10-01T09:04:16Z 917.85583 2022-10-01T09:04:17Z 918.94885 2022-10-01T09:04:18Z 919.97162 2022-10-01T09:04:19Z 921.61023 2022-10-01T09:04:20Z 922.78656 2022-10-01T09:04:21Z 923.88373 2022-10-01T09:04:22Z 924.64600 2022-10-01T09:04:23Z 925.58795 2022-10-01T09:04:24Z 926.46545 2022-10-01T09:04:25Z 927.32825 2022-10-01T09:04:26Z 928.59174 2022-10-01T09:04:27Z 929.55640 2022-10-01T09:04:28Z 930.98340 2022-10-01T09:04:29Z 932.04883 2022-10-01T09:04:30Z 933.07611 2022-10-01T09:04:31Z 934.22394 2022-10-01T09:04:32Z 935.08752 2022-10-01T09:04:33Z 935.71588 2022-10-01T09:04:34Z 936.07025 2022-10-01T09:04:35Z 936.69824 2022-10-01T09:04:36Z 936.93719 2022-10-01T09:04:37Z 936.71979 2022-10-01T09:04:38Z 936.13977 2022-10-01T09:04:39Z 935.22894 2022-10-01T09:04:40Z 934.12115 2022-10-01T09:04:41Z 934.18195 2022-10-01T09:04:42Z 933.64362 2022-10-01T09:04:43Z 933.21832 2022-10-01T09:04:44Z 933.11047 2022-10-01T09:04:45Z 932.96484 2022-10-01T09:04:46Z 932.96173 2022-10-01T09:04:47Z 932.89197 2022-10-01T09:04:48Z 932.91644 2022-10-01T09:04:49Z 932.69952 2022-10-01T09:04:50Z 932.45422 2022-10-01T09:04:51Z 932.35095 2022-10-01T09:04:52Z 932.14209 2022-10-01T09:04:53Z 931.98187 2022-10-01T09:04:54Z 931.93146 2022-10-01T09:04:55Z 931.53564 2022-10-01T09:04:56Z 931.10687 2022-10-01T09:04:57Z 930.44708 2022-10-01T09:04:58Z 930.01501 2022-10-01T09:04:59Z 929.60297 2022-10-01T09:05:00Z 928.47729 2022-10-01T09:05:01Z 927.50232 2022-10-01T09:05:02Z 926.36707 2022-10-01T09:05:03Z 925.41803 2022-10-01T09:05:04Z 924.35706 2022-10-01T09:05:05Z 923.69427 2022-10-01T09:05:06Z 922.76508 2022-10-01T09:05:07Z 922.29553 2022-10-01T09:05:08Z 921.83783 2022-10-01T09:05:09Z 921.23981 2022-10-01T09:05:10Z 920.56873 2022-10-01T09:05:11Z 919.82452 2022-10-01T09:05:12Z 919.02814 2022-10-01T09:05:13Z 918.34967 2022-10-01T09:05:14Z 917.38501 2022-10-01T09:05:15Z 916.60620 2022-10-01T09:05:16Z 915.75494 2022-10-01T09:05:17Z 914.84448 2022-10-01T09:05:18Z 914.15601 2022-10-01T09:05:19Z 913.22559 2022-10-01T09:05:20Z 912.24445 2022-10-01T09:05:21Z 911.51434 2022-10-01T09:05:22Z 910.62793 2022-10-01T09:05:23Z 909.64447 2022-10-01T09:05:24Z 908.86481 2022-10-01T09:05:25Z 908.37946 2022-10-01T09:05:26Z 907.74994 2022-10-01T09:05:27Z 907.03156 2022-10-01T09:05:28Z 907.08948 2022-10-01T09:05:29Z 907.07880 2022-10-01T09:05:30Z 907.06769 2022-10-01T09:05:31Z 907.03522 2022-10-01T09:05:32Z 906.94495 2022-10-01T09:05:33Z 907.01874 2022-10-01T09:05:34Z 906.81586 2022-10-01T09:05:35Z 906.66498 2022-10-01T09:05:36Z 907.05048 2022-10-01T09:05:37Z 907.29840 2022-10-01T09:05:38Z 907.39319 2022-10-01T09:05:39Z 907.63641 2022-10-01T09:05:40Z 907.37976 2022-10-01T09:05:41Z 907.46820 2022-10-01T09:05:42Z 907.38507 2022-10-01T09:05:43Z 907.12067 2022-10-01T09:05:44Z 906.69061 2022-10-01T09:05:45Z 906.64337 2022-10-01T09:05:46Z 906.08386 2022-10-01T09:05:47Z 905.61957 2022-10-01T09:05:48Z 905.31427 2022-10-01T09:05:49Z 905.14862 2022-10-01T09:05:50Z 904.76880 2022-10-01T09:05:51Z 904.65607 2022-10-01T09:05:52Z 904.76324 2022-10-01T09:05:53Z 904.57330 2022-10-01T09:05:54Z 904.42261 2022-10-01T09:05:55Z 904.33667 2022-10-01T09:05:56Z 904.91309 2022-10-01T09:05:57Z 904.91101 2022-10-01T09:05:58Z 904.38458 2022-10-01T09:05:59Z 904.06683 2022-10-01T09:06:00Z 903.80695 2022-10-01T09:06:01Z 903.29614 2022-10-01T09:06:02Z 903.17493 2022-10-01T09:06:03Z 903.23407 2022-10-01T09:06:04Z 903.20636 2022-10-01T09:06:05Z 903.06213 2022-10-01T09:06:06Z 903.02856 2022-10-01T09:06:07Z 902.68256 2022-10-01T09:06:08Z 902.32080 2022-10-01T09:06:09Z 902.28265 2022-10-01T09:06:10Z 901.71686 2022-10-01T09:06:11Z 901.49561 2022-10-01T09:06:12Z 901.11975 2022-10-01T09:06:13Z 900.93134 2022-10-01T09:06:14Z 900.94263 2022-10-01T09:06:15Z 901.05188 2022-10-01T09:06:16Z 901.36707 2022-10-01T09:06:17Z 901.61426 2022-10-01T09:06:18Z 901.94135 2022-10-01T09:06:19Z 902.11035 2022-10-01T09:06:20Z 902.44110 2022-10-01T09:06:21Z 903.02094 2022-10-01T09:06:22Z 903.31219 2022-10-01T09:06:23Z 903.30780 2022-10-01T09:06:24Z 903.29236 2022-10-01T09:06:25Z 903.28766 2022-10-01T09:06:26Z 903.18353 2022-10-01T09:06:27Z 903.49176 2022-10-01T09:06:28Z 903.21265 2022-10-01T09:06:29Z 903.63409 2022-10-01T09:06:30Z 903.42938 2022-10-01T09:06:31Z 903.64215 2022-10-01T09:06:32Z 903.88495 2022-10-01T09:06:33Z 904.08795 2022-10-01T09:06:34Z 904.24750 2022-10-01T09:06:35Z 904.21777 2022-10-01T09:06:36Z 903.97540 2022-10-01T09:06:37Z 904.03308 2022-10-01T09:06:38Z 903.76636 2022-10-01T09:06:39Z 903.44873 2022-10-01T09:06:40Z 903.26001 2022-10-01T09:06:41Z 902.97888 2022-10-01T09:06:42Z 902.73877 2022-10-01T09:06:43Z 902.72064 2022-10-01T09:06:44Z 902.27289 2022-10-01T09:06:45Z 902.11139 2022-10-01T09:06:46Z 901.89587 2022-10-01T09:06:47Z 901.92175 2022-10-01T09:06:48Z 901.75269 2022-10-01T09:06:49Z 901.90198 2022-10-01T09:06:50Z 902.39709 2022-10-01T09:06:51Z 901.52020 2022-10-01T09:06:52Z 901.31232 2022-10-01T09:06:53Z 901.90656 2022-10-01T09:06:54Z 902.01526 2022-10-01T09:06:55Z 901.90015 2022-10-01T09:06:56Z 902.03540 2022-10-01T09:06:57Z 902.26434 2022-10-01T09:06:58Z 902.42010 2022-10-01T09:06:59Z 902.65393 2022-10-01T09:07:00Z 902.74548 2022-10-01T09:07:01Z 903.04694 2022-10-01T09:07:02Z 903.02234 2022-10-01T09:07:03Z 903.37701 2022-10-01T09:07:04Z 903.67932 2022-10-01T09:07:05Z 903.94604 2022-10-01T09:07:06Z 904.56567 2022-10-01T09:07:07Z 904.77057 2022-10-01T09:07:08Z 905.31604 2022-10-01T09:07:09Z 905.80017 2022-10-01T09:07:10Z 906.38245 2022-10-01T09:07:11Z 906.74530 2022-10-01T09:07:12Z 907.12817 2022-10-01T09:07:13Z 907.25757 2022-10-01T09:07:14Z 907.09265 2022-10-01T09:07:15Z 906.62195 2022-10-01T09:07:16Z 906.43170 2022-10-01T09:07:17Z 905.78326 2022-10-01T09:07:18Z 905.44806 2022-10-01T09:07:19Z 905.27649 2022-10-01T09:07:20Z 905.49579 2022-10-01T09:07:21Z 905.71198 2022-10-01T09:07:22Z 905.93829 2022-10-01T09:07:23Z 906.18011 2022-10-01T09:07:24Z 906.81274 2022-10-01T09:07:25Z 907.47675 2022-10-01T09:07:26Z 908.42450 2022-10-01T09:07:27Z 909.08496 2022-10-01T09:07:28Z 909.83783 2022-10-01T09:07:29Z 909.52081 2022-10-01T09:07:30Z 909.76953 2022-10-01T09:07:31Z 910.01996 2022-10-01T09:07:32Z 909.46368 2022-10-01T09:07:33Z 908.90082 2022-10-01T09:07:34Z 908.19629 2022-10-01T09:07:35Z 908.50372 2022-10-01T09:07:36Z 909.18848 2022-10-01T09:07:37Z 910.05328 2022-10-01T09:07:38Z 911.18054 2022-10-01T09:07:39Z 911.69470 2022-10-01T09:07:40Z 912.10327 2022-10-01T09:07:41Z 912.04071 2022-10-01T09:07:42Z 912.02649 2022-10-01T09:07:43Z 911.60071 2022-10-01T09:07:44Z 911.48242 2022-10-01T09:07:45Z 912.45209 2022-10-01T09:07:46Z 912.74231 2022-10-01T09:07:47Z 913.46741 2022-10-01T09:07:48Z 914.40106 2022-10-01T09:07:49Z 915.83038 2022-10-01T09:07:50Z 917.00751 2022-10-01T09:07:51Z 917.83411 2022-10-01T09:07:52Z 919.06384 2022-10-01T09:07:53Z 920.37335 2022-10-01T09:07:54Z 921.50836 2022-10-01T09:07:55Z 922.71893 2022-10-01T09:07:56Z 923.89722 2022-10-01T09:07:57Z 924.73969 2022-10-01T09:07:58Z 925.64569 2022-10-01T09:07:59Z 926.58191 2022-10-01T09:08:00Z 927.08197 2022-10-01T09:08:01Z 927.79919 2022-10-01T09:08:02Z 928.32068 2022-10-01T09:08:03Z 928.36163 2022-10-01T09:08:04Z 927.92151 2022-10-01T09:08:05Z 927.54547 2022-10-01T09:08:06Z 926.99951 2022-10-01T09:08:07Z 926.59955 2022-10-01T09:08:08Z 925.59882 2022-10-01T09:08:09Z 924.51648 2022-10-01T09:08:10Z 923.74780 2022-10-01T09:08:11Z 923.03033 2022-10-01T09:08:12Z 922.68341 2022-10-01T09:08:13Z 922.86066 2022-10-01T09:08:14Z 923.27264 2022-10-01T09:08:15Z 923.48706 2022-10-01T09:08:16Z 924.07574 2022-10-01T09:08:17Z 922.63733 2022-10-01T09:08:18Z 922.58813 2022-10-01T09:08:19Z 922.36566 2022-10-01T09:08:20Z 922.38055 2022-10-01T09:08:21Z 922.68793 2022-10-01T09:08:22Z 922.56512 2022-10-01T09:08:23Z 923.03363 2022-10-01T09:08:24Z 923.22034 2022-10-01T09:08:25Z 923.63715 2022-10-01T09:08:26Z 924.13953 2022-10-01T09:08:27Z 925.00922 2022-10-01T09:08:28Z 925.33875 2022-10-01T09:08:29Z 925.40210 2022-10-01T09:08:30Z 925.71808 2022-10-01T09:08:31Z 926.55890 2022-10-01T09:08:32Z 928.61578 2022-10-01T09:08:33Z 929.55243 2022-10-01T09:08:34Z 930.31281 2022-10-01T09:08:35Z 931.01581 2022-10-01T09:08:36Z 931.85950 2022-10-01T09:08:37Z 932.02155 2022-10-01T09:08:38Z 932.14148 2022-10-01T09:08:39Z 932.87439 2022-10-01T09:08:40Z 932.50250 2022-10-01T09:08:41Z 932.15155 2022-10-01T09:08:42Z 931.69318 2022-10-01T09:08:43Z 930.34467 2022-10-01T09:08:44Z 929.00964 2022-10-01T09:08:45Z 927.64886 2022-10-01T09:08:46Z 927.01447 2022-10-01T09:08:47Z 926.68665 2022-10-01T09:08:48Z 926.49066 2022-10-01T09:08:49Z 926.83923 2022-10-01T09:08:50Z 927.15570 2022-10-01T09:08:51Z 927.93365 2022-10-01T09:08:52Z 928.81244 2022-10-01T09:08:53Z 928.81042 2022-10-01T09:08:54Z 929.01697 2022-10-01T09:08:55Z 928.84296 2022-10-01T09:08:56Z 928.91528 2022-10-01T09:08:57Z 928.82849 2022-10-01T09:08:58Z 929.18042 2022-10-01T09:08:59Z 929.34717 2022-10-01T09:09:00Z 929.47986 2022-10-01T09:09:01Z 929.75580 2022-10-01T09:09:02Z 930.11945 2022-10-01T09:09:03Z 930.55402 2022-10-01T09:09:04Z 930.59717 2022-10-01T09:09:05Z 931.01746 2022-10-01T09:09:06Z 931.23187 2022-10-01T09:09:07Z 931.43121 2022-10-01T09:09:08Z 931.82458 2022-10-01T09:09:09Z 932.55878 2022-10-01T09:09:10Z 932.76447 2022-10-01T09:09:11Z 933.19647 2022-10-01T09:09:12Z 932.87799 2022-10-01T09:09:13Z 932.87933 2022-10-01T09:09:14Z 932.92889 2022-10-01T09:09:15Z 932.98096 2022-10-01T09:09:16Z 932.61646 2022-10-01T09:09:17Z 933.16815 2022-10-01T09:09:18Z 932.59534 2022-10-01T09:09:19Z 933.33521 2022-10-01T09:09:20Z 933.17322 2022-10-01T09:09:21Z 933.16718 2022-10-01T09:09:22Z 933.00928 2022-10-01T09:09:23Z 932.59021 2022-10-01T09:09:24Z 932.31281 2022-10-01T09:09:25Z 932.77765 2022-10-01T09:09:26Z 932.16052 2022-10-01T09:09:27Z 931.92755 2022-10-01T09:09:28Z 931.68835 2022-10-01T09:09:29Z 931.70654 2022-10-01T09:09:30Z 931.72919 2022-10-01T09:09:31Z 931.80261 2022-10-01T09:09:32Z 932.01111 2022-10-01T09:09:33Z 932.26178 2022-10-01T09:09:34Z 932.27667 2022-10-01T09:09:35Z 932.59460 2022-10-01T09:09:36Z 932.81354 2022-10-01T09:09:37Z 933.10461 2022-10-01T09:09:38Z 933.29932 2022-10-01T09:09:39Z 933.50891 2022-10-01T09:09:40Z 933.82812 2022-10-01T09:09:41Z 933.88770 2022-10-01T09:09:42Z 934.28503 2022-10-01T09:09:43Z 934.38361 2022-10-01T09:09:44Z 934.30658 2022-10-01T09:09:45Z 934.54663 2022-10-01T09:09:46Z 934.62061 2022-10-01T09:09:47Z 934.62225 2022-10-01T09:09:48Z 934.63098 2022-10-01T09:09:49Z 934.54529 2022-10-01T09:09:50Z 934.49139 2022-10-01T09:09:51Z 934.41663 2022-10-01T09:09:52Z 934.39490 2022-10-01T09:09:53Z 934.37476 2022-10-01T09:09:54Z 934.38953 2022-10-01T09:09:55Z 934.39227 2022-10-01T09:09:56Z 934.25708 2022-10-01T09:09:57Z 934.31958 2022-10-01T09:09:58Z 934.72333 2022-10-01T09:09:59Z 935.19318 2022-10-01T09:10:00Z 935.19263 2022-10-01T09:10:01Z 935.13336 2022-10-01T09:10:02Z 935.18475 2022-10-01T09:10:03Z 935.40277 2022-10-01T09:10:04Z 935.41528 2022-10-01T09:10:05Z 935.46613 2022-10-01T09:10:06Z 935.69568 2022-10-01T09:10:07Z 935.95868 2022-10-01T09:10:08Z 936.11859 2022-10-01T09:10:09Z 936.53510 2022-10-01T09:10:10Z 936.77527 2022-10-01T09:10:11Z 937.10559 2022-10-01T09:10:12Z 937.26862 2022-10-01T09:10:13Z 937.40747 2022-10-01T09:10:14Z 937.57404 2022-10-01T09:10:15Z 937.60004 2022-10-01T09:10:16Z 937.51215 2022-10-01T09:10:17Z 937.63940 2022-10-01T09:10:18Z 937.33917 2022-10-01T09:10:19Z 937.59900 2022-10-01T09:10:20Z 937.62738 2022-10-01T09:10:21Z 937.76196 2022-10-01T09:10:22Z 937.82440 2022-10-01T09:10:23Z 938.02563 2022-10-01T09:10:24Z 938.15582 2022-10-01T09:10:25Z 938.42053 2022-10-01T09:10:26Z 938.58167 2022-10-01T09:10:27Z 938.81775 2022-10-01T09:10:28Z 938.89490 2022-10-01T09:10:29Z 938.56958 2022-10-01T09:10:30Z 938.79596 2022-10-01T09:10:31Z 938.91956 2022-10-01T09:10:32Z 938.96954 2022-10-01T09:10:33Z 938.92651 2022-10-01T09:10:34Z 938.86719 2022-10-01T09:10:35Z 938.77881 2022-10-01T09:10:36Z 938.68219 2022-10-01T09:10:37Z 938.76636 2022-10-01T09:10:38Z 938.81390 2022-10-01T09:10:39Z 938.78461 2022-10-01T09:10:40Z 938.77020 2022-10-01T09:10:41Z 938.73029 2022-10-01T09:10:42Z 938.74335 2022-10-01T09:10:43Z 938.84698 2022-10-01T09:10:44Z 938.93488 2022-10-01T09:10:45Z 939.11951 2022-10-01T09:10:46Z 939.16547 2022-10-01T09:10:47Z 939.15283 2022-10-01T09:10:48Z 939.23993 2022-10-01T09:10:49Z 939.45587 2022-10-01T09:10:50Z 939.41083 2022-10-01T09:10:51Z 939.35803 2022-10-01T09:10:52Z 939.40918 2022-10-01T09:10:53Z 939.34186 2022-10-01T09:10:54Z 939.48993 2022-10-01T09:10:55Z 939.44861 2022-10-01T09:10:56Z 939.38361 2022-10-01T09:10:57Z 939.32263 2022-10-01T09:10:58Z 939.50098 2022-10-01T09:57:41Z 939.50098 2022-10-01T09:57:42Z 939.50098 2022-10-01T09:57:42Z 939.50098 2022-10-01T09:57:43Z 939.50098 2022-10-01T09:57:44Z 939.50098 2022-10-01T09:57:46Z 939.50098 2022-10-01T09:57:47Z 939.50098 2022-10-01T09:57:47Z 939.50098 2022-10-01T09:57:48Z 939.50098 2022-10-01T09:57:49Z 939.50098 2022-10-01T09:57:50Z 939.50098 2022-10-01T09:57:51Z 939.50098 2022-10-01T09:57:52Z 935.78918 2022-10-01T09:57:54Z 935.84369 2022-10-01T09:57:55Z 935.84369 2022-10-01T09:57:55Z 935.83917 2022-10-01T09:57:56Z 935.90875 2022-10-01T09:57:58Z 936.06628 2022-10-01T09:57:58Z 936.17633 2022-10-01T09:57:59Z 936.10822 2022-10-01T09:58:01Z 936.02283 2022-10-01T09:58:01Z 936.03253 2022-10-01T09:58:03Z 935.94226 2022-10-01T09:58:03Z 935.97363 2022-10-01T09:58:05Z 935.94769 2022-10-01T09:58:05Z 936.01385 2022-10-01T09:58:07Z 936.01385 2022-10-01T09:58:07Z 936.04071 2022-10-01T09:58:08Z 936.18658 2022-10-01T09:58:09Z 936.33093 2022-10-01T09:58:10Z 936.33960 2022-10-01T09:58:11Z 936.53619 2022-10-01T09:58:12Z 936.90234 2022-10-01T09:58:14Z 936.88977 2022-10-01T09:58:15Z 936.66034 2022-10-01T09:58:16Z 936.65039 2022-10-01T09:58:17Z 936.63916 2022-10-01T09:58:18Z 936.63916 2022-10-01T09:58:18Z 936.78430 2022-10-01T09:58:19Z 936.83734 2022-10-01T09:58:21Z 936.83734 2022-10-01T09:58:21Z 936.88361 2022-10-01T09:58:22Z 936.89978 2022-10-01T09:58:24Z 936.94452 2022-10-01T09:58:24Z 937.01678 2022-10-01T09:58:26Z 937.07611 2022-10-01T09:58:27Z 937.20508 2022-10-01T09:58:28Z 937.20508 2022-10-01T09:58:28Z 937.31854 2022-10-01T09:58:30Z 937.31854 2022-10-01T09:58:30Z 937.30762 2022-10-01T09:58:32Z 937.48810 2022-10-01T09:58:33Z 937.48810 2022-10-01T09:58:33Z 937.57275 2022-10-01T09:58:34Z 937.46362 2022-10-01T09:58:35Z 937.39636 2022-10-01T09:58:37Z 937.39636 2022-10-01T09:58:37Z 937.43445 2022-10-01T09:58:39Z 937.34521 2022-10-01T09:58:39Z 937.31793 2022-10-01T09:58:40Z 937.20831 2022-10-01T09:58:41Z 937.31134 2022-10-01T09:58:42Z 937.27728 2022-10-01T09:58:43Z 937.38165 2022-10-01T09:58:45Z 937.48785 2022-10-01T09:58:45Z 937.53552 2022-10-01T09:58:47Z 937.56580 2022-10-01T09:58:47Z 937.59192 2022-10-01T09:58:48Z 937.42377 2022-10-01T09:58:49Z 937.42944 2022-10-01T09:58:51Z 937.52429 2022-10-01T09:58:52Z 937.52429 2022-10-01T09:58:52Z 937.48425 2022-10-01T09:58:53Z 937.56042 2022-10-01T09:58:55Z 937.58771 2022-10-01T09:58:55Z 937.65338 2022-10-01T09:58:56Z 937.86499 2022-10-01T09:58:57Z 937.85345 2022-10-01T09:58:58Z 937.88135 2022-10-01T09:59:00Z 937.84637 2022-10-01T09:59:00Z 937.84155 2022-10-01T09:59:02Z 937.89362 2022-10-01T09:59:03Z 937.92627 2022-10-01T09:59:03Z 937.94519 2022-10-01T09:59:04Z 937.79559 2022-10-01T09:59:06Z 937.79559 2022-10-01T09:59:06Z 937.77209 2022-10-01T09:59:07Z 937.84119 2022-10-01T09:59:09Z 937.83405 2022-10-01T09:59:09Z 937.91113 2022-10-01T09:59:10Z 937.90741 2022-10-01T09:59:11Z 937.95520 2022-10-01T09:59:12Z 937.95563 2022-10-01T09:59:13Z 938.04028 2022-10-01T09:59:14Z 938.02496 2022-10-01T09:59:15Z 937.96844 2022-10-01T09:59:16Z 937.92603 2022-10-01T09:59:18Z 937.94611 2022-10-01T09:59:18Z 937.80096 2022-10-01T09:59:20Z 937.79761 2022-10-01T09:59:20Z 937.91693 2022-10-01T09:59:21Z 937.83746 2022-10-01T09:59:22Z 937.87262 2022-10-01T09:59:24Z 937.87262 2022-10-01T09:59:24Z 937.78973 2022-10-01T09:59:25Z 937.62885 2022-10-01T09:59:27Z 937.60779 2022-10-01T09:59:28Z 937.60040 2022-10-01T09:59:28Z 937.71753 2022-10-01T09:59:29Z 937.64294 2022-10-01T09:59:30Z 937.66888 2022-10-01T09:59:31Z 937.53973 2022-10-01T09:59:32Z 937.50299 2022-10-01T09:59:33Z 937.32025 2022-10-01T09:59:35Z 937.32025 2022-10-01T09:59:35Z 937.27655 2022-10-01T09:59:36Z 937.33844 2022-10-01T09:59:38Z 937.33844 2022-10-01T09:59:38Z 937.64325 2022-10-01T09:59:40Z 937.72815 2022-10-01T09:59:41Z 937.72815 2022-10-01T09:59:41Z 937.59943 2022-10-01T09:59:42Z 937.56409 2022-10-01T09:59:43Z 937.51862 2022-10-01T09:59:44Z 937.67139 2022-10-01T09:59:45Z 937.68427 2022-10-01T09:59:46Z 937.61066 2022-10-01T09:59:47Z 937.70612 2022-10-01T09:59:49Z 937.96289 2022-10-01T09:59:49Z 938.04761 2022-10-01T09:59:51Z 938.09070 2022-10-01T09:59:52Z 938.16437 2022-10-01T09:59:52Z 938.05920 2022-10-01T09:59:54Z 938.16461 2022-10-01T09:59:54Z 938.19604 2022-10-01T09:59:56Z 938.27051 2022-10-01T09:59:56Z 938.31036 2022-10-01T09:59:58Z 938.31036 2022-10-01T09:59:58Z 938.29004 2022-10-01T09:59:59Z 938.29773 2022-10-01T10:00:00Z 938.31738 2022-10-01T10:00:01Z 938.34644 2022-10-01T10:00:03Z 938.34644 2022-10-01T10:00:03Z 938.37177 2022-10-01T10:00:04Z 938.32153 2022-10-01T10:00:06Z 938.42133 2022-10-01T10:00:06Z 938.41217 2022-10-01T10:00:07Z 938.42206 2022-10-01T10:00:08Z 938.55170 2022-10-01T10:00:09Z 938.65955 2022-10-01T10:00:11Z 938.73438 2022-10-01T10:00:12Z 938.73438 2022-10-01T10:00:13Z 938.87109 2022-10-01T10:00:13Z 938.84930 2022-10-01T10:00:14Z 938.87732 2022-10-01T10:00:16Z 938.73499 2022-10-01T10:00:17Z 938.66559 2022-10-01T10:00:17Z 938.62012 2022-10-01T10:00:19Z 938.55957 2022-10-01T10:00:19Z 938.37701 2022-10-01T10:00:21Z 938.25348 2022-10-01T10:00:21Z 938.20685 2022-10-01T10:00:23Z 937.92651 2022-10-01T10:00:24Z 937.92651 2022-10-01T10:00:24Z 937.92511 2022-10-01T10:00:25Z 937.82788 2022-10-01T10:00:27Z 937.76074 2022-10-01T10:00:27Z 937.85400 2022-10-01T10:00:28Z 938.05261 2022-10-01T10:00:29Z 938.13135 2022-10-01T10:00:30Z 937.96411 2022-10-01T10:00:31Z 938.01263 2022-10-01T10:00:33Z 938.01263 2022-10-01T10:00:33Z 938.04358 2022-10-01T10:00:34Z 938.26270 2022-10-01T10:00:36Z 938.29041 2022-10-01T10:00:37Z 938.12427 2022-10-01T10:00:37Z 938.09204 2022-10-01T10:00:38Z 938.10583 2022-10-01T10:00:39Z 937.92755 2022-10-01T10:00:41Z 937.92755 2022-10-01T10:00:41Z 937.86389 2022-10-01T10:00:42Z 937.83466 2022-10-01T10:00:44Z 937.78156 2022-10-01T10:00:44Z 937.80682 2022-10-01T10:00:45Z 937.83398 2022-10-01T10:00:46Z 937.84509 2022-10-01T10:00:47Z 937.76239 2022-10-01T10:00:48Z 937.91437 2022-10-01T10:00:49Z 938.05103 2022-10-01T10:00:50Z 938.06525 2022-10-01T10:00:51Z 938.23596 2022-10-01T10:00:53Z 938.19824 2022-10-01T10:00:53Z 938.29138 2022-10-01T10:00:54Z 938.41425 2022-10-01T10:00:55Z 938.44763 2022-10-01T10:00:57Z 938.49347 2022-10-01T10:00:57Z 938.57281 2022-10-01T10:00:58Z 938.42462 2022-10-01T10:00:59Z 938.53888 2022-10-01T10:01:00Z 938.57574 2022-10-01T10:01:01Z 938.87793 2022-10-01T10:01:02Z 938.92041 2022-10-01T10:01:03Z 938.83746 2022-10-01T10:01:04Z 938.95514 2022-10-01T10:01:05Z 938.86249 2022-10-01T10:01:07Z 938.91785 2022-10-01T10:01:08Z 938.76410 2022-10-01T10:01:08Z 938.68958 2022-10-01T10:01:09Z 938.81439 2022-10-01T10:01:11Z 938.81439 2022-10-01T10:01:11Z 939.06940 2022-10-01T10:01:12Z 939.10327 2022-10-01T10:01:14Z 939.21826 2022-10-01T10:01:15Z 939.19916 2022-10-01T10:01:15Z 939.21887 2022-10-01T10:01:16Z 939.23999 2022-10-01T10:01:17Z 939.39453 2022-10-01T10:01:18Z 939.43500 2022-10-01T10:01:20Z 939.58185 2022-10-01T10:01:20Z 939.76959 2022-10-01T10:01:21Z 939.86237 2022-10-01T10:01:22Z 939.94507 2022-10-01T10:01:24Z 939.94403 2022-10-01T10:01:25Z 940.17102 2022-10-01T10:01:26Z 940.28748 2022-10-01T10:01:27Z 940.34052 2022-10-01T10:01:28Z 940.30994 2022-10-01T10:01:28Z 940.36353 2022-10-01T10:01:29Z 940.46405 2022-10-01T10:01:30Z 940.73779 2022-10-01T10:01:32Z 940.99628 2022-10-01T10:01:33Z 940.99628 2022-10-01T10:01:33Z 941.01733 2022-10-01T10:01:34Z 941.04950 2022-10-01T10:01:35Z 941.04834 2022-10-01T10:01:36Z 941.31116 2022-10-01T10:01:38Z 941.45312 2022-10-01T10:01:38Z 941.53943 2022-10-01T10:01:39Z 941.73425 2022-10-01T10:01:40Z 941.91852 2022-10-01T10:01:41Z 942.01227 2022-10-01T10:01:42Z 942.37927 2022-10-01T10:01:43Z 942.67432 2022-10-01T10:01:44Z 942.87146 2022-10-01T10:01:46Z 942.87146 2022-10-01T10:01:47Z 943.10065 2022-10-01T10:01:48Z 943.34216 2022-10-01T10:01:49Z 943.34216 2022-10-01T10:01:49Z 943.56232 2022-10-01T10:01:50Z 944.00153 2022-10-01T10:01:51Z 944.04779 2022-10-01T10:01:52Z 944.19958 2022-10-01T10:01:54Z 944.49518 2022-10-01T10:01:55Z 944.79773 2022-10-01T10:01:55Z 945.14270 2022-10-01T10:01:56Z 946.51318 2022-10-01T10:01:57Z 947.10266 2022-10-01T10:01:58Z 947.77350 2022-10-01T10:02:00Z 948.65692 2022-10-01T10:02:01Z 949.55762 2022-10-01T10:02:01Z 950.44647 2022-10-01T10:02:02Z 951.50916 2022-10-01T10:02:03Z 952.52399 2022-10-01T10:02:04Z 953.51599 2022-10-01T10:02:06Z 954.71051 2022-10-01T10:02:06Z 955.22784 2022-10-01T10:02:07Z 956.15057 2022-10-01T10:02:08Z 957.12408 2022-10-01T10:02:09Z 959.28857 2022-10-01T10:02:11Z 959.28857 2022-10-01T10:02:11Z 961.45996 2022-10-01T10:02:13Z 961.45996 2022-10-01T10:02:14Z 962.44147 2022-10-01T10:02:14Z 963.27551 2022-10-01T10:02:15Z 964.19983 2022-10-01T10:02:17Z 964.75720 2022-10-01T10:02:18Z 965.92853 2022-10-01T10:02:18Z 966.17804 2022-10-01T10:02:20Z 966.17804 2022-10-01T10:02:21Z 966.93048 2022-10-01T10:02:21Z 969.29614 2022-10-01T10:02:22Z 970.00830 2022-10-01T10:02:23Z 971.09589 2022-10-01T10:02:24Z 972.73657 2022-10-01T10:02:26Z 972.73657 2022-10-01T10:02:26Z 973.58264 2022-10-01T10:02:27Z 974.49481 2022-10-01T10:02:28Z 975.39178 2022-10-01T10:02:29Z 976.08356 2022-10-01T10:02:31Z 976.76025 2022-10-01T10:02:31Z 977.63690 2022-10-01T10:02:32Z 978.91089 2022-10-01T10:02:34Z 978.91089 2022-10-01T10:02:34Z 979.36322 2022-10-01T10:02:35Z 980.77747 2022-10-01T10:02:37Z 981.15540 2022-10-01T10:02:38Z 981.15540 2022-10-01T10:02:38Z 981.61450 2022-10-01T10:02:39Z 982.79541 2022-10-01T10:02:40Z 984.11230 2022-10-01T10:02:41Z 985.57990 2022-10-01T10:02:42Z 987.25018 2022-10-01T10:02:43Z 988.07501 2022-10-01T10:02:44Z 989.29944 2022-10-01T10:02:45Z 990.46454 2022-10-01T10:02:46Z 991.25586 2022-10-01T10:02:47Z 992.45526 2022-10-01T10:02:48Z 992.22028 2022-10-01T10:02:49Z 992.77972 2022-10-01T10:02:50Z 992.21198 2022-10-01T10:02:52Z 992.09033 2022-10-01T10:02:53Z 992.09033 2022-10-01T10:02:54Z 991.89447 2022-10-01T10:02:54Z 991.20117 2022-10-01T10:02:55Z 991.36096 2022-10-01T10:02:57Z 991.25348 2022-10-01T10:02:57Z 991.11743 2022-10-01T10:02:59Z 991.49847 2022-10-01T10:02:59Z 991.84583 2022-10-01T10:03:00Z 991.68988 2022-10-01T10:03:02Z 991.26410 2022-10-01T10:03:02Z 991.27795 2022-10-01T10:03:04Z 991.84247 2022-10-01T10:03:05Z 991.84247 2022-10-01T10:03:05Z 992.07233 2022-10-01T10:03:06Z 991.84491 2022-10-01T10:03:07Z 992.20917 2022-10-01T10:03:09Z 992.20917 2022-10-01T10:03:09Z 992.14526 2022-10-01T10:03:10Z 992.41669 2022-10-01T10:03:11Z 992.78632 2022-10-01T10:03:12Z 993.86780 2022-10-01T10:03:13Z 993.64069 2022-10-01T10:03:14Z 994.82727 2022-10-01T10:03:16Z 995.86847 2022-10-01T10:03:17Z 995.86847 2022-10-01T10:03:17Z 996.60828 2022-10-01T10:03:19Z 996.60828 2022-10-01T10:03:19Z 997.02594 2022-10-01T10:03:20Z 997.28760 2022-10-01T10:03:22Z 997.34027 2022-10-01T10:03:22Z 997.88953 2022-10-01T10:03:24Z 997.88953 2022-10-01T10:03:24Z 998.27643 2022-10-01T10:03:25Z 998.65375 2022-10-01T10:03:26Z 999.55341 2022-10-01T10:03:28Z 1000.46234 2022-10-01T10:03:29Z 1000.46234 2022-10-01T10:03:29Z 1001.22131 2022-10-01T10:03:31Z 1001.70648 2022-10-01T10:03:31Z 1002.70764 2022-10-01T10:03:32Z 1003.23773 2022-10-01T10:03:34Z 1003.33722 2022-10-01T10:03:34Z 1004.21265 2022-10-01T10:03:36Z 1004.21265 2022-10-01T10:03:37Z 1005.79962 2022-10-01T10:03:37Z 1006.31128 2022-10-01T10:03:38Z 1006.95770 2022-10-01T10:03:40Z 1007.83044 2022-10-01T10:03:40Z 1008.56012 2022-10-01T10:03:41Z 1009.12238 2022-10-01T10:03:43Z 1009.52783 2022-10-01T10:03:43Z 1010.28656 2022-10-01T10:03:45Z 1011.22675 2022-10-01T10:03:46Z 1011.22675 2022-10-01T10:03:46Z 1011.83783 2022-10-01T10:03:48Z 1012.47797 2022-10-01T10:03:49Z 1012.19342 2022-10-01T10:03:50Z 1012.45605 2022-10-01T10:03:51Z 1012.87207 2022-10-01T10:03:51Z 1013.35455 2022-10-01T10:03:53Z 1013.36096 2022-10-01T10:03:53Z 1013.88342 2022-10-01T10:03:55Z 1013.89600 2022-10-01T10:03:55Z 1014.07660 2022-10-01T10:03:56Z 1014.17334 2022-10-01T10:03:57Z 1015.06641 2022-10-01T10:03:59Z 1015.06641 2022-10-01T10:03:59Z 1015.53387 2022-10-01T10:04:01Z 1015.88989 2022-10-01T10:04:01Z 1016.26257 2022-10-01T10:04:02Z 1016.75739 2022-10-01T10:04:03Z 1017.22827 2022-10-01T10:04:04Z 1017.55328 2022-10-01T10:04:05Z 1018.32202 2022-10-01T10:04:06Z 1018.59320 2022-10-01T10:04:07Z 1018.79950 2022-10-01T10:04:08Z 1019.08057 2022-10-01T10:04:10Z 1019.54572 2022-10-01T10:04:10Z 1019.74915 2022-10-01T10:04:12Z 1019.85864 2022-10-01T10:04:13Z 1020.47235 2022-10-01T10:04:13Z 1020.43811 2022-10-01T10:04:14Z 1020.87726 2022-10-01T10:04:15Z 1021.12628 2022-10-01T10:04:16Z 1021.47473 2022-10-01T10:04:17Z 1021.63513 2022-10-01T10:04:18Z 1021.98096 2022-10-01T10:04:20Z 1021.98096 2022-10-01T10:04:21Z 1022.55316 2022-10-01T10:04:22Z 1023.53564 2022-10-01T10:04:23Z 1023.53564 2022-10-01T10:04:24Z 1023.55780 2022-10-01T10:04:24Z 1024.25476 2022-10-01T10:04:25Z 1025.31873 2022-10-01T10:04:27Z 1025.31873 2022-10-01T10:04:27Z 1026.10022 2022-10-01T10:04:29Z 1026.72620 2022-10-01T10:04:29Z 1027.55261 2022-10-01T10:04:30Z 1028.45215 2022-10-01T10:04:32Z 1029.07214 2022-10-01T10:04:33Z 1029.89246 2022-10-01T10:04:34Z 1029.89246 2022-10-01T10:04:35Z 1031.24634 2022-10-01T10:04:36Z 1031.24634 2022-10-01T10:04:36Z 1032.18604 2022-10-01T10:04:37Z 1032.88892 2022-10-01T10:04:38Z 1033.33813 2022-10-01T10:04:40Z 1034.57935 2022-10-01T10:04:41Z 1034.57935 2022-10-01T10:04:42Z 1035.04541 2022-10-01T10:04:42Z 1035.36853 2022-10-01T10:04:43Z 1036.70105 2022-10-01T10:04:45Z 1036.70105 2022-10-01T10:04:45Z 1037.06079 2022-10-01T10:04:46Z 1037.30530 2022-10-01T10:04:48Z 1038.27563 2022-10-01T10:04:48Z 1038.54443 2022-10-01T10:04:49Z 1038.76770 2022-10-01T10:04:50Z 1039.89331 2022-10-01T10:04:51Z 1041.31482 2022-10-01T10:04:52Z 1042.80518 2022-10-01T10:04:53Z 1042.74463 2022-10-01T10:04:54Z 1043.13757 2022-10-01T10:04:55Z 1043.13525 2022-10-01T10:04:56Z 1042.93726 2022-10-01T10:04:58Z 1042.41968 2022-10-01T10:04:58Z 1042.24426 2022-10-01T10:04:59Z 1042.61340 2022-10-01T10:05:00Z 1043.19446 2022-10-01T10:05:02Z 1043.86792 2022-10-01T10:05:02Z 1044.32141 2022-10-01T10:05:03Z 1045.01270 2022-10-01T10:05:04Z 1046.16858 2022-10-01T10:05:06Z 1046.16858 2022-10-01T10:05:06Z 1047.19800 2022-10-01T10:05:07Z 1048.56116 2022-10-01T10:05:09Z 1048.56116 2022-10-01T10:05:10Z 1048.92871 2022-10-01T10:05:10Z 1049.45398 2022-10-01T10:05:11Z 1051.18799 2022-10-01T10:05:13Z 1051.18799 2022-10-01T10:05:13Z 1053.24744 2022-10-01T10:05:15Z 1054.33545 2022-10-01T10:05:16Z 1054.33545 2022-10-01T10:05:16Z 1055.32239 2022-10-01T10:05:17Z 1056.63391 2022-10-01T10:05:18Z 1057.79236 2022-10-01T10:05:20Z 1058.79382 2022-10-01T10:05:20Z 1059.90540 2022-10-01T10:05:21Z 1060.99756 2022-10-01T10:05:22Z 1061.54346 2022-10-01T10:05:24Z 1062.02722 2022-10-01T10:05:24Z 1062.37903 2022-10-01T10:05:25Z 1062.58887 2022-10-01T10:05:26Z 1063.34473 2022-10-01T10:05:27Z 1064.14099 2022-10-01T10:05:28Z 1065.31592 2022-10-01T10:05:29Z 1065.98572 2022-10-01T10:05:30Z 1066.88391 2022-10-01T10:05:31Z 1068.80237 2022-10-01T10:05:33Z 1068.80237 2022-10-01T10:05:33Z 1071.34631 2022-10-01T10:05:35Z 1072.85083 2022-10-01T10:05:36Z 1072.85083 2022-10-01T10:05:36Z 1074.49695 2022-10-01T10:05:38Z 1078.34082 2022-10-01T10:05:39Z 1078.34082 2022-10-01T10:05:40Z 1080.14380 2022-10-01T10:05:40Z 1081.61609 2022-10-01T10:05:41Z 1083.23682 2022-10-01T10:05:42Z 1084.62671 2022-10-01T10:05:43Z 1085.92847 2022-10-01T10:05:44Z 1086.57288 2022-10-01T10:05:45Z 1087.22986 2022-10-01T10:05:47Z 1087.40955 2022-10-01T10:05:47Z 1088.12585 2022-10-01T10:05:48Z 1088.75061 2022-10-01T10:05:50Z 1090.65564 2022-10-01T10:05:51Z 1090.65564 2022-10-01T10:05:52Z 1092.49536 2022-10-01T10:05:53Z 1092.49536 2022-10-01T10:05:53Z 1094.33264 2022-10-01T10:05:55Z 1094.33264 2022-10-01T10:05:55Z 1095.41895 2022-10-01T10:05:56Z 1096.70496 2022-10-01T10:05:57Z 1097.96252 2022-10-01T10:05:58Z 1099.07837 2022-10-01T10:05:59Z 1100.05957 2022-10-01T10:06:00Z 1101.17126 2022-10-01T10:06:01Z 1102.36658 2022-10-01T10:06:03Z 1103.63379 2022-10-01T10:06:03Z 1104.19397 2022-10-01T10:06:04Z 1104.92273 2022-10-01T10:06:05Z 1105.53760 2022-10-01T10:06:06Z 1106.44507 2022-10-01T10:06:08Z 1107.12793 2022-10-01T10:06:08Z 1107.69556 2022-10-01T10:06:09Z 1107.95898 2022-10-01T10:06:10Z 1108.97510 2022-10-01T10:06:12Z 1109.66724 2022-10-01T10:06:12Z 1109.88586 2022-10-01T10:06:13Z 1110.32446 2022-10-01T10:06:14Z 1111.32410 2022-10-01T10:06:15Z 1112.18738 2022-10-01T10:06:16Z 1114.85828 2022-10-01T10:06:18Z 1114.85828 2022-10-01T10:06:18Z 1116.64587 2022-10-01T10:06:19Z 1117.78760 2022-10-01T10:06:21Z 1119.01685 2022-10-01T10:06:21Z 1119.75793 2022-10-01T10:06:23Z 1120.78857 2022-10-01T10:06:23Z 1123.01599 2022-10-01T10:06:25Z 1123.01599 2022-10-01T10:06:25Z 1124.49243 2022-10-01T10:06:26Z 1125.46216 2022-10-01T10:06:27Z 1126.71362 2022-10-01T10:06:28Z 1127.68347 2022-10-01T10:06:29Z 1128.02271 2022-10-01T10:06:31Z 1128.26526 2022-10-01T10:06:31Z 1129.19873 2022-10-01T10:06:32Z 1130.01807 2022-10-01T10:06:33Z 1130.73755 2022-10-01T10:06:34Z 1131.84192 2022-10-01T10:06:36Z 1132.27039 2022-10-01T10:06:36Z 1133.07117 2022-10-01T10:06:37Z 1133.93445 2022-10-01T10:06:39Z 1134.47217 2022-10-01T10:06:39Z 1135.01709 2022-10-01T10:06:41Z 1135.59204 2022-10-01T10:06:42Z 1136.20728 2022-10-01T10:06:42Z 1136.44763 2022-10-01T10:06:43Z 1135.99805 2022-10-01T10:06:44Z 1135.43005 2022-10-01T10:06:45Z 1134.55676 2022-10-01T10:06:47Z 1132.47314 2022-10-01T10:06:48Z 1132.47314 2022-10-01T10:06:48Z 1131.30774 2022-10-01T10:06:49Z 1130.21082 2022-10-01T10:06:50Z 1129.24438 2022-10-01T10:06:51Z 1128.05432 2022-10-01T10:06:52Z 1126.46106 2022-10-01T10:06:54Z 1124.97668 2022-10-01T10:06:54Z 1123.62927 2022-10-01T10:06:56Z 1121.18494 2022-10-01T10:06:57Z 1121.18494 2022-10-01T10:06:57Z 1119.95764 2022-10-01T10:06:58Z 1118.62048 2022-10-01T10:06:59Z 1117.09888 2022-10-01T10:07:00Z 1115.53613 2022-10-01T10:07:01Z 1114.01453 2022-10-01T10:07:02Z 1112.07959 2022-10-01T10:07:04Z 1110.35107 2022-10-01T10:07:04Z 1108.15759 2022-10-01T10:07:05Z 1106.62439 2022-10-01T10:07:06Z 1105.12891 2022-10-01T10:07:08Z 1103.85352 2022-10-01T10:07:08Z 1101.30701 2022-10-01T10:07:10Z 1100.04749 2022-10-01T10:07:11Z 1097.76733 2022-10-01T10:07:11Z 1095.80676 2022-10-01T10:07:12Z 1093.80103 2022-10-01T10:07:13Z 1092.05005 2022-10-01T10:07:14Z 1090.46228 2022-10-01T10:07:15Z 1088.91089 2022-10-01T10:07:16Z 1087.57251 2022-10-01T10:07:17Z 1086.18616 2022-10-01T10:07:18Z 1084.94080 2022-10-01T10:07:20Z 1083.55969 2022-10-01T10:07:21Z 1081.95032 2022-10-01T10:07:21Z 1080.68420 2022-10-01T10:07:22Z 1079.05713 2022-10-01T10:07:23Z 1077.23035 2022-10-01T10:07:24Z 1075.83948 2022-10-01T10:07:25Z 1074.50073 2022-10-01T10:07:27Z 1073.36414 2022-10-01T10:07:27Z 1072.14587 2022-10-01T10:07:28Z 1070.78369 2022-10-01T10:07:29Z 1069.69336 2022-10-01T10:07:30Z 1068.43848 2022-10-01T10:07:32Z 1067.17444 2022-10-01T10:07:32Z 1065.89233 2022-10-01T10:07:34Z 1064.86719 2022-10-01T10:07:34Z 1063.28796 2022-10-01T10:07:35Z 1061.84924 2022-10-01T10:07:36Z 1060.09375 2022-10-01T10:07:37Z 1056.97876 2022-10-01T10:07:39Z 1056.97876 2022-10-01T10:07:39Z 1055.56726 2022-10-01T10:07:40Z 1054.47803 2022-10-01T10:07:42Z 1052.91675 2022-10-01T10:07:43Z 1051.91199 2022-10-01T10:07:43Z 1051.05505 2022-10-01T10:07:44Z 1050.24597 2022-10-01T10:07:46Z 1049.03345 2022-10-01T10:07:47Z 1048.20337 2022-10-01T10:07:47Z 1046.41150 2022-10-01T10:07:49Z 1046.41150 2022-10-01T10:07:50Z 1045.96240 2022-10-01T10:07:51Z 1045.18372 2022-10-01T10:07:51Z 1044.06384 2022-10-01T10:07:52Z 1042.85596 2022-10-01T10:07:53Z 1041.90417 2022-10-01T10:07:55Z 1041.21716 2022-10-01T10:07:55Z 1040.79761 2022-10-01T10:07:56Z 1040.44031 2022-10-01T10:07:57Z 1040.55847 2022-10-01T10:07:58Z 1040.34912 2022-10-01T10:07:59Z 1039.97998 2022-10-01T10:08:00Z 1040.09485 2022-10-01T10:08:01Z 1040.29480 2022-10-01T10:08:03Z 1040.57800 2022-10-01T10:08:03Z 1040.61853 2022-10-01T10:08:05Z 1040.69922 2022-10-01T10:08:05Z 1040.70923 2022-10-01T10:08:06Z 1041.09570 2022-10-01T10:08:08Z 1041.09570 2022-10-01T10:08:08Z 1041.37842 2022-10-01T10:08:09Z 1041.64441 2022-10-01T10:08:10Z 1041.75903 2022-10-01T10:08:11Z 1041.70166 2022-10-01T10:08:12Z 1041.49915 2022-10-01T10:08:13Z 1041.49744 2022-10-01T10:08:14Z 1041.53870 2022-10-01T10:08:16Z 1041.48755 2022-10-01T10:08:17Z 1041.84167 2022-10-01T10:08:18Z 1041.67676 2022-10-01T10:08:19Z 1041.67676 2022-10-01T10:08:19Z 1041.46753 2022-10-01T10:08:20Z 1041.03516 2022-10-01T10:08:21Z 1040.66321 2022-10-01T10:08:22Z 1039.91296 2022-10-01T10:08:24Z 1039.11389 2022-10-01T10:08:24Z 1038.11755 2022-10-01T10:08:25Z 1035.71277 2022-10-01T10:08:27Z 1035.71277 2022-10-01T10:08:27Z 1034.62952 2022-10-01T10:08:28Z 1032.38403 2022-10-01T10:08:30Z 1032.38403 2022-10-01T10:08:31Z 1029.36694 2022-10-01T10:08:32Z 1029.36694 2022-10-01T10:08:32Z 1028.39380 2022-10-01T10:08:34Z 1028.39380 2022-10-01T10:08:35Z 1027.54504 2022-10-01T10:08:36Z 1026.36096 2022-10-01T10:08:37Z 1025.38354 2022-10-01T10:08:37Z 1024.84106 2022-10-01T10:08:38Z 1024.35388 2022-10-01T10:08:40Z 1023.51978 2022-10-01T10:08:41Z 1022.76465 2022-10-01T10:08:42Z 1021.30096 2022-10-01T10:08:42Z 1020.57733 2022-10-01T10:08:44Z 1020.19574 2022-10-01T10:08:45Z 1019.95825 2022-10-01T10:08:45Z 1019.91431 2022-10-01T10:08:46Z 1020.16028 2022-10-01T10:08:47Z 1020.27411 2022-10-01T10:08:48Z 1020.29633 2022-10-01T10:08:50Z 1020.25903 2022-10-01T10:08:51Z 1020.25616 2022-10-01T10:08:52Z 1020.09894 2022-10-01T10:08:52Z 1019.95148 2022-10-01T10:08:53Z 1018.99866 2022-10-01T10:08:55Z 1018.99866 2022-10-01T10:08:55Z 1018.05634 2022-10-01T10:08:56Z 1016.96497 2022-10-01T10:08:57Z 1014.96179 2022-10-01T10:08:59Z 1013.66138 2022-10-01T10:09:00Z 1012.64240 2022-10-01T10:09:01Z 1012.64240 2022-10-01T10:09:01Z 1011.80341 2022-10-01T10:09:02Z 1010.97040 2022-10-01T10:09:03Z 1010.18964 2022-10-01T10:09:04Z 1009.37024 2022-10-01T10:09:05Z 1008.97668 2022-10-01T10:09:07Z 1007.33716 2022-10-01T10:09:08Z 1007.33716 2022-10-01T10:09:08Z 1006.85870 2022-10-01T10:09:09Z 1005.99353 2022-10-01T10:09:10Z 1005.79858 2022-10-01T10:09:11Z 1005.42218 2022-10-01T10:09:12Z 1004.86377 2022-10-01T10:09:13Z 1003.56250 2022-10-01T10:09:14Z 1002.69434 2022-10-01T10:09:15Z 1002.16107 2022-10-01T10:09:16Z 1000.11694 2022-10-01T10:09:18Z 1000.11694 2022-10-01T10:09:18Z 999.30457 2022-10-01T10:09:19Z 998.57190 2022-10-01T10:09:20Z 996.50586 2022-10-01T10:09:21Z 995.14703 2022-10-01T10:09:22Z 993.98322 2022-10-01T10:09:23Z 993.12610 2022-10-01T10:09:24Z 991.70172 2022-10-01T10:09:25Z 990.90771 2022-10-01T10:09:27Z 990.28113 2022-10-01T10:09:27Z 988.91809 2022-10-01T10:09:29Z 988.01709 2022-10-01T10:09:30Z 986.11041 2022-10-01T10:09:31Z 984.75061 2022-10-01T10:09:32Z 984.75061 2022-10-01T10:09:32Z 983.74866 2022-10-01T10:09:34Z 982.37274 2022-10-01T10:09:34Z 980.95392 2022-10-01T10:09:35Z 979.71960 2022-10-01T10:09:36Z 978.69629 2022-10-01T10:09:37Z 977.62927 2022-10-01T10:09:38Z 976.43732 2022-10-01T10:09:39Z 975.26874 2022-10-01T10:09:41Z 974.72522 2022-10-01T10:09:41Z 974.01306 2022-10-01T10:09:42Z 973.20154 2022-10-01T10:09:44Z 972.52863 2022-10-01T10:09:44Z 971.83716 2022-10-01T10:09:46Z 971.24683 2022-10-01T10:09:46Z 968.66113 2022-10-01T10:09:48Z 968.66113 2022-10-01T10:09:48Z 967.45679 2022-10-01T10:09:49Z 966.21185 2022-10-01T10:09:51Z 966.21185 2022-10-01T10:09:51Z 965.21588 2022-10-01T10:09:53Z 964.45081 2022-10-01T10:09:53Z 963.34521 2022-10-01T10:09:54Z 962.22656 2022-10-01T10:09:55Z 960.94501 2022-10-01T10:09:56Z 959.57440 2022-10-01T10:09:58Z 958.59894 2022-10-01T10:09:58Z 957.42523 2022-10-01T10:09:59Z 956.23145 2022-10-01T10:10:01Z 955.04333 2022-10-01T10:10:01Z 954.48859 2022-10-01T10:10:02Z 953.10883 2022-10-01T10:10:04Z 953.10883 2022-10-01T10:10:04Z 952.14294 2022-10-01T10:10:05Z 951.67242 2022-10-01T10:10:06Z 950.81689 2022-10-01T10:10:07Z 950.17822 2022-10-01T10:10:09Z 949.93732 2022-10-01T10:10:09Z 948.36023 2022-10-01T10:10:10Z 948.01617 2022-10-01T10:10:11Z 947.37994 2022-10-01T10:10:12Z 946.57245 2022-10-01T10:10:14Z 946.03442 2022-10-01T10:10:14Z 945.26611 2022-10-01T10:10:15Z 944.57233 2022-10-01T10:10:16Z 943.23590 2022-10-01T10:10:17Z 941.10846 2022-10-01T10:10:19Z 941.10846 2022-10-01T10:10:20Z 940.35840 2022-10-01T10:10:20Z 939.79297 2022-10-01T10:10:21Z 939.06183 2022-10-01T10:10:23Z 938.16925 2022-10-01T10:10:24Z 937.36603 2022-10-01T10:10:24Z 936.76874 2022-10-01T10:10:25Z 935.73120 2022-10-01T10:10:27Z 935.73120 2022-10-01T10:10:27Z 935.03534 2022-10-01T10:10:29Z 934.58386 2022-10-01T10:10:30Z 934.51117 2022-10-01T10:10:30Z 933.56085 2022-10-01T10:10:31Z 932.92358 2022-10-01T10:10:32Z 931.84082 2022-10-01T10:10:34Z 930.88434 2022-10-01T10:10:34Z 929.61969 2022-10-01T10:10:35Z 928.33917 2022-10-01T10:10:36Z 926.81885 2022-10-01T10:10:37Z 925.31561 2022-10-01T10:10:38Z 923.81476 2022-10-01T10:10:39Z 922.26355 2022-10-01T10:10:40Z 920.82343 2022-10-01T10:10:42Z 919.52069 2022-10-01T10:10:43Z 917.90021 2022-10-01T10:10:43Z 916.74060 2022-10-01T10:10:44Z 915.43707 2022-10-01T10:10:45Z 912.59637 2022-10-01T10:10:47Z 912.59637 2022-10-01T10:10:47Z 909.83240 2022-10-01T10:10:49Z 908.74915 2022-10-01T10:10:50Z 908.74915 2022-10-01T10:10:50Z 908.09180 2022-10-01T10:10:51Z 906.80035 2022-10-01T10:10:53Z 906.80035 2022-10-01T10:10:53Z 907.27454 2022-10-01T10:10:55Z 907.27454 2022-10-01T10:10:56Z 905.94299 2022-10-01T10:10:57Z 905.94299 2022-10-01T10:10:57Z 905.14655 2022-10-01T10:10:58Z 903.97565 2022-10-01T10:10:59Z 902.82574 2022-10-01T10:11:01Z 901.62927 2022-10-01T10:11:02Z 899.48694 2022-10-01T10:11:03Z 899.48694 2022-10-01T10:11:04Z 898.24103 2022-10-01T10:11:04Z 896.86475 2022-10-01T10:11:05Z 895.53589 2022-10-01T10:11:07Z 895.53589 2022-10-01T10:11:07Z 894.23553 2022-10-01T10:11:09Z 894.23553 2022-10-01T10:11:09Z 892.99268 2022-10-01T10:11:10Z 892.49548 2022-10-01T10:11:11Z 891.29773 2022-10-01T10:11:12Z 891.19128 2022-10-01T10:11:13Z 890.30359 2022-10-01T10:11:15Z 889.48694 2022-10-01T10:11:15Z 886.75494 2022-10-01T10:11:17Z 886.22186 2022-10-01T10:11:18Z 886.22186 2022-10-01T10:11:19Z 885.48547 2022-10-01T10:11:20Z 884.86255 2022-10-01T10:11:21Z 883.60962 2022-10-01T10:11:21Z 882.11969 2022-10-01T10:11:22Z 880.74847 2022-10-01T10:11:23Z 878.40845 2022-10-01T10:11:25Z 878.40845 2022-10-01T10:11:26Z 877.53265 2022-10-01T10:11:27Z 876.58704 2022-10-01T10:11:27Z 875.50458 2022-10-01T10:11:29Z 874.59698 2022-10-01T10:11:29Z 873.60095 2022-10-01T10:11:30Z 872.48157 2022-10-01T10:11:31Z 871.49133 2022-10-01T10:11:32Z 869.79254 2022-10-01T10:11:34Z 869.79254 2022-10-01T10:11:34Z 868.82788 2022-10-01T10:11:35Z 867.59314 2022-10-01T10:11:36Z 866.53809 2022-10-01T10:11:37Z 865.25488 2022-10-01T10:11:38Z 864.16858 2022-10-01T10:11:40Z 862.79742 2022-10-01T10:11:40Z 861.60211 2022-10-01T10:11:41Z 860.07483 2022-10-01T10:11:42Z 858.99957 2022-10-01T10:11:44Z 857.76019 2022-10-01T10:11:45Z 856.37134 2022-10-01T10:11:45Z 854.99591 2022-10-01T10:11:46Z 853.45605 2022-10-01T10:11:47Z 852.30536 2022-10-01T10:11:48Z 851.27936 2022-10-01T10:11:49Z 850.09033 2022-10-01T10:11:50Z 849.70624 2022-10-01T10:11:52Z 849.69250 2022-10-01T10:11:52Z 848.97614 2022-10-01T10:11:53Z 848.14294 2022-10-01T10:11:55Z 848.14294 2022-10-01T10:11:55Z 847.58661 2022-10-01T10:11:56Z 846.86127 2022-10-01T10:11:57Z 845.86133 2022-10-01T10:11:58Z 844.66754 2022-10-01T10:11:59Z 842.28491 2022-10-01T10:12:01Z 842.28491 2022-10-01T10:12:01Z 841.00208 2022-10-01T10:12:02Z 839.87659 2022-10-01T10:12:03Z 838.74634 2022-10-01T10:12:05Z 837.45764 2022-10-01T10:12:06Z 836.33221 2022-10-01T10:12:06Z 835.07556 2022-10-01T10:12:07Z 834.14349 2022-10-01T10:12:08Z 833.16937 2022-10-01T10:12:10Z 832.20630 2022-10-01T10:12:11Z 830.92371 2022-10-01T10:12:12Z 830.92371 2022-10-01T10:12:12Z 830.10132 2022-10-01T10:12:14Z 830.10132 2022-10-01T10:12:15Z 829.99475 2022-10-01T10:12:15Z 830.46655 2022-10-01T10:12:16Z 829.93060 2022-10-01T10:12:18Z 829.63385 2022-10-01T10:12:18Z 829.64178 2022-10-01T10:12:19Z 829.25977 2022-10-01T10:12:21Z 828.74005 2022-10-01T10:12:22Z 828.74005 2022-10-01T10:12:22Z 828.47559 2022-10-01T10:12:24Z 828.00116 2022-10-01T10:12:25Z 827.10406 2022-10-01T10:12:25Z 825.96021 2022-10-01T10:12:26Z 824.55188 2022-10-01T10:12:28Z 822.88562 2022-10-01T10:12:29Z 821.07996 2022-10-01T10:12:29Z 819.32611 2022-10-01T10:12:30Z 817.67334 2022-10-01T10:12:31Z 815.92926 2022-10-01T10:12:32Z 814.13947 2022-10-01T10:12:33Z 812.59277 2022-10-01T10:12:35Z 810.98370 2022-10-01T10:12:36Z 809.55890 2022-10-01T10:12:36Z 808.01855 2022-10-01T10:12:38Z 806.53552 2022-10-01T10:12:38Z 805.14832 2022-10-01T10:12:39Z 803.86646 2022-10-01T10:12:41Z 802.80505 2022-10-01T10:12:41Z 801.75848 2022-10-01T10:12:42Z 800.68536 2022-10-01T10:12:43Z 800.01068 2022-10-01T10:12:44Z 799.31573 2022-10-01T10:12:45Z 798.34076 2022-10-01T10:12:46Z 797.56244 2022-10-01T10:12:48Z 796.87897 2022-10-01T10:12:48Z 796.15619 2022-10-01T10:12:49Z 795.61060 2022-10-01T10:12:50Z 794.44318 2022-10-01T10:12:51Z 793.63287 2022-10-01T10:12:52Z 793.07080 2022-10-01T10:12:53Z 792.30963 2022-10-01T10:12:55Z 792.07019 2022-10-01T10:12:56Z 791.42499 2022-10-01T10:12:57Z 791.18646 2022-10-01T10:12:57Z 790.03125 2022-10-01T10:12:58Z 789.45605 2022-10-01T10:12:59Z 788.75580 2022-10-01T10:13:01Z 788.75580 2022-10-01T10:13:01Z 788.16742 2022-10-01T10:13:03Z 788.13678 2022-10-01T10:13:04Z 787.95111 2022-10-01T10:13:05Z 787.68018 2022-10-01T10:13:06Z 787.02765 2022-10-01T10:13:06Z 786.42200 2022-10-01T10:13:07Z 785.68115 2022-10-01T10:13:08Z 784.84735 2022-10-01T10:13:09Z 783.66028 2022-10-01T10:13:10Z 782.80243 2022-10-01T10:13:12Z 781.34302 2022-10-01T10:13:12Z 780.47192 2022-10-01T10:13:13Z 778.30768 2022-10-01T10:13:15Z 778.30768 2022-10-01T10:13:15Z 777.18268 2022-10-01T10:13:16Z 776.15820 2022-10-01T10:13:17Z 775.18445 2022-10-01T10:13:18Z 773.59943 2022-10-01T10:13:20Z 773.59943 2022-10-01T10:13:20Z 772.91290 2022-10-01T10:13:21Z 772.33813 2022-10-01T10:13:22Z 771.44373 2022-10-01T10:13:23Z 770.70819 2022-10-01T10:13:25Z 769.88043 2022-10-01T10:13:25Z 768.83020 2022-10-01T10:13:26Z 767.86584 2022-10-01T10:13:27Z 766.81012 2022-10-01T10:13:28Z 765.57568 2022-10-01T10:13:29Z 764.39465 2022-10-01T10:13:31Z 763.17737 2022-10-01T10:13:31Z 761.65814 2022-10-01T10:13:33Z 760.54669 2022-10-01T10:13:33Z 759.52277 2022-10-01T10:13:34Z 757.83667 2022-10-01T10:13:36Z 757.83667 2022-10-01T10:13:36Z 757.20166 2022-10-01T10:13:37Z 756.52966 2022-10-01T10:13:38Z 755.81744 2022-10-01T10:13:39Z 754.89581 2022-10-01T10:13:40Z 754.21436 2022-10-01T10:13:41Z 753.29218 2022-10-01T10:13:42Z 752.53009 2022-10-01T10:13:43Z 751.96124 2022-10-01T10:13:44Z 751.36407 2022-10-01T10:13:46Z 750.23749 2022-10-01T10:13:47Z 750.23749 2022-10-01T10:13:47Z 749.71185 2022-10-01T10:13:48Z 749.19275 2022-10-01T10:13:49Z 748.36505 2022-10-01T10:13:51Z 748.36505 2022-10-01T10:13:51Z 747.77277 2022-10-01T10:13:53Z 747.61798 2022-10-01T10:13:54Z 747.20551 2022-10-01T10:13:55Z 746.83807 2022-10-01T10:13:56Z 746.83807 2022-10-01T10:13:56Z 746.83362 2022-10-01T10:13:58Z 746.45447 2022-10-01T10:13:59Z 746.38428 2022-10-01T10:13:59Z 746.11621 2022-10-01T10:14:00Z 746.10364 2022-10-01T10:14:01Z 746.03619 2022-10-01T10:14:03Z 746.03619 2022-10-01T10:14:03Z 745.82788 2022-10-01T10:14:04Z 745.70795 2022-10-01T10:14:06Z 745.54608 2022-10-01T10:14:06Z 745.63171 2022-10-01T10:14:07Z 746.22711 2022-10-01T10:14:09Z 746.22711 2022-10-01T10:14:09Z 746.14130 2022-10-01T10:14:11Z 746.68030 2022-10-01T10:14:12Z 746.68030 2022-10-01T10:14:13Z 746.86780 2022-10-01T10:14:14Z 746.77649 2022-10-01T10:14:15Z 747.24023 2022-10-01T10:14:16Z 747.24023 2022-10-01T10:14:16Z 747.47260 2022-10-01T10:14:17Z 747.80695 2022-10-01T10:14:18Z 748.20532 2022-10-01T10:14:19Z 748.94714 2022-10-01T10:14:21Z 749.45355 2022-10-01T10:14:22Z 749.45355 2022-10-01T10:14:22Z 750.28900 2022-10-01T10:14:23Z 751.05908 2022-10-01T10:14:24Z 751.88928 2022-10-01T10:14:25Z 752.63593 2022-10-01T10:14:26Z 753.18896 2022-10-01T10:14:27Z 753.85321 2022-10-01T10:14:28Z 754.49542 2022-10-01T10:14:29Z 754.86841 2022-10-01T10:14:30Z 755.36096 2022-10-01T10:14:31Z 755.69464 2022-10-01T10:14:33Z 755.82031 2022-10-01T10:14:33Z 755.85785 2022-10-01T10:14:34Z 755.81934 2022-10-01T10:14:36Z 755.81934 2022-10-01T10:14:37Z 755.41101 2022-10-01T10:14:37Z 754.62848 2022-10-01T10:14:38Z 752.76233 2022-10-01T10:14:40Z 752.76233 2022-10-01T10:14:40Z 752.04028 2022-10-01T10:14:41Z 751.27234 2022-10-01T10:14:42Z 750.43909 2022-10-01T10:14:44Z 749.66205 2022-10-01T10:14:45Z 748.95007 2022-10-01T10:14:45Z 748.40637 2022-10-01T10:14:46Z 747.92303 2022-10-01T10:14:48Z 747.39148 2022-10-01T10:14:48Z 747.01660 2022-10-01T10:14:49Z 746.80548 2022-10-01T10:14:50Z 746.70984 2022-10-01T10:14:51Z 746.52942 2022-10-01T10:14:52Z 746.48108 2022-10-01T10:14:53Z 746.46954 2022-10-01T10:14:54Z 746.39166 2022-10-01T10:14:55Z 746.28290 2022-10-01T10:14:56Z 744.46088 2022-10-01T10:14:58Z 744.46088 2022-10-01T10:14:58Z 743.27765 2022-10-01T10:14:59Z 742.00812 2022-10-01T10:15:00Z 739.64038 2022-10-01T10:15:02Z 739.64038 2022-10-01T10:15:03Z 738.33875 2022-10-01T10:15:03Z 736.85376 2022-10-01T10:15:04Z 735.64014 2022-10-01T10:15:06Z 734.69861 2022-10-01T10:15:06Z 733.98547 2022-10-01T10:15:08Z 733.32971 2022-10-01T10:15:08Z 732.10645 2022-10-01T10:15:10Z 732.10645 2022-10-01T10:15:10Z 731.71564 2022-10-01T10:15:11Z 731.14160 2022-10-01T10:15:13Z 731.14160 2022-10-01T10:15:14Z 730.92615 2022-10-01T10:15:14Z 730.65601 2022-10-01T10:15:15Z 730.90204 2022-10-01T10:15:16Z 730.78412 2022-10-01T10:15:18Z 730.63153 2022-10-01T10:15:18Z 730.62457 2022-10-01T10:15:19Z 730.38312 2022-10-01T10:15:21Z 730.29559 2022-10-01T10:15:22Z 730.29559 2022-10-01T10:15:22Z 730.69775 2022-10-01T10:15:24Z 731.11011 2022-10-01T10:15:25Z 731.11011 2022-10-01T10:15:25Z 731.02057 2022-10-01T10:15:26Z 731.20691 2022-10-01T10:15:27Z 730.70990 2022-10-01T10:15:29Z 730.78766 2022-10-01T10:15:29Z 730.66309 2022-10-01T10:15:30Z 730.45575 2022-10-01T10:15:32Z 730.38617 2022-10-01T10:15:33Z 730.38617 2022-10-01T10:15:33Z 730.08527 2022-10-01T10:15:35Z 729.86084 2022-10-01T10:15:36Z 729.86084 2022-10-01T10:15:36Z 729.74445 2022-10-01T10:15:37Z 729.63501 2022-10-01T10:15:38Z 729.29285 2022-10-01T10:15:40Z 729.29285 2022-10-01T10:15:40Z 729.00763 2022-10-01T10:15:41Z 728.81177 2022-10-01T10:15:43Z 728.59058 2022-10-01T10:15:44Z 728.59058 2022-10-01T10:15:45Z 728.06622 2022-10-01T10:15:46Z 728.06622 2022-10-01T10:15:46Z 728.00928 2022-10-01T10:15:47Z 728.02478 2022-10-01T10:15:49Z 728.33105 2022-10-01T10:15:50Z 728.77771 2022-10-01T10:15:51Z 728.77771 2022-10-01T10:15:51Z 729.08240 2022-10-01T10:15:52Z 729.64691 2022-10-01T10:15:54Z 730.02911 2022-10-01T10:15:55Z 730.79230 2022-10-01T10:15:55Z 731.51636 2022-10-01T10:15:56Z 732.98999 2022-10-01T10:15:58Z 732.98999 2022-10-01T10:15:58Z 734.52637 2022-10-01T10:16:00Z 734.52637 2022-10-01T10:16:00Z 735.29620 2022-10-01T10:16:01Z 736.00574 2022-10-01T10:16:03Z 736.83820 2022-10-01T10:16:03Z 737.61890 2022-10-01T10:16:04Z 738.22693 2022-10-01T10:16:05Z 739.02576 2022-10-01T10:16:06Z 739.86322 2022-10-01T10:16:08Z 740.53571 2022-10-01T10:16:09Z 742.11554 2022-10-01T10:16:10Z 742.11554 2022-10-01T10:16:11Z 743.67261 2022-10-01T10:16:12Z 743.67261 2022-10-01T10:16:12Z 745.18243 2022-10-01T10:16:14Z 745.18243 2022-10-01T10:16:14Z 745.92957 2022-10-01T10:16:16Z 746.45868 2022-10-01T10:16:17Z 747.26251 2022-10-01T10:16:18Z 747.87958 2022-10-01T10:16:18Z 748.47815 2022-10-01T10:16:19Z 749.33124 2022-10-01T10:16:20Z 750.72375 2022-10-01T10:16:21Z 751.98395 2022-10-01T10:16:23Z 753.05908 2022-10-01T10:16:24Z 754.26331 2022-10-01T10:16:25Z 755.89752 2022-10-01T10:16:26Z 757.50476 2022-10-01T10:16:27Z 759.30554 2022-10-01T10:16:27Z 760.72070 2022-10-01T10:16:28Z 763.20459 2022-10-01T10:16:30Z 763.20459 2022-10-01T10:16:30Z 764.35687 2022-10-01T10:16:32Z 765.58502 2022-10-01T10:16:33Z 766.65210 2022-10-01T10:16:33Z 769.60699 2022-10-01T10:16:35Z 770.94025 2022-10-01T10:16:36Z 772.40503 2022-10-01T10:16:37Z 772.40503 2022-10-01T10:16:37Z 774.89777 2022-10-01T10:16:39Z 774.89777 2022-10-01T10:16:39Z 776.52313 2022-10-01T10:16:40Z 777.83020 2022-10-01T10:16:41Z 778.85077 2022-10-01T10:16:43Z 780.21777 2022-10-01T10:16:43Z 781.22778 2022-10-01T10:16:44Z 782.59113 2022-10-01T10:16:45Z 784.03705 2022-10-01T10:16:47Z 785.20636 2022-10-01T10:16:48Z 786.59784 2022-10-01T10:16:48Z 788.03363 2022-10-01T10:16:49Z 789.50140 2022-10-01T10:16:50Z 791.94257 2022-10-01T10:16:52Z 791.94257 2022-10-01T10:16:52Z 793.37823 2022-10-01T10:16:53Z 794.43994 2022-10-01T10:16:54Z 795.38123 2022-10-01T10:16:55Z 796.40613 2022-10-01T10:16:57Z 797.62292 2022-10-01T10:16:57Z 798.55035 2022-10-01T10:16:58Z 799.51855 2022-10-01T10:16:59Z 800.49603 2022-10-01T10:17:01Z 801.45300 2022-10-01T10:17:02Z 802.58038 2022-10-01T10:17:02Z 803.94458 2022-10-01T10:17:03Z 804.96393 2022-10-01T10:17:05Z 806.08929 2022-10-01T10:17:05Z 806.83276 2022-10-01T10:17:06Z 807.17932 2022-10-01T10:17:08Z 807.17932 2022-10-01T10:17:08Z 806.70587 2022-10-01T10:17:09Z 805.37952 2022-10-01T10:17:11Z 805.37952 2022-10-01T10:17:11Z 804.71869 2022-10-01T10:17:12Z 803.91785 2022-10-01T10:17:13Z 803.52399 2022-10-01T10:17:14Z 801.99084 2022-10-01T10:17:16Z 801.99084 2022-10-01T10:17:17Z 801.24280 2022-10-01T10:17:17Z 800.41119 2022-10-01T10:17:18Z 799.61969 2022-10-01T10:17:19Z 798.75439 2022-10-01T10:17:21Z 797.96790 2022-10-01T10:17:21Z 796.88129 2022-10-01T10:17:23Z 796.88129 2022-10-01T10:17:23Z 796.24139 2022-10-01T10:17:24Z 794.60791 2022-10-01T10:17:26Z 793.88660 2022-10-01T10:17:27Z 793.88660 2022-10-01T10:17:27Z 792.72418 2022-10-01T10:17:29Z 791.93182 2022-10-01T10:17:30Z 791.93182 2022-10-01T10:17:31Z 791.23212 2022-10-01T10:17:32Z 790.39954 2022-10-01T10:17:32Z 789.72321 2022-10-01T10:17:33Z 787.91162 2022-10-01T10:17:35Z 786.93176 2022-10-01T10:17:36Z 786.93176 2022-10-01T10:17:36Z 786.38879 2022-10-01T10:17:38Z 786.44958 2022-10-01T10:17:39Z 786.44958 2022-10-01T10:17:39Z 786.73718 2022-10-01T10:17:40Z 787.21783 2022-10-01T10:17:41Z 788.05457 2022-10-01T10:17:42Z 788.57587 2022-10-01T10:17:44Z 789.58026 2022-10-01T10:17:45Z 789.58026 2022-10-01T10:17:45Z 789.97571 2022-10-01T10:17:46Z 790.48444 2022-10-01T10:17:47Z 790.98175 2022-10-01T10:17:48Z 791.47852 2022-10-01T10:17:49Z 792.27844 2022-10-01T10:17:51Z 792.27844 2022-10-01T10:17:51Z 792.59918 2022-10-01T10:17:53Z 792.83734 2022-10-01T10:17:53Z 792.87152 2022-10-01T10:17:54Z 792.93823 2022-10-01T10:17:55Z 792.98328 2022-10-01T10:17:56Z 792.66187 2022-10-01T10:17:58Z 792.66187 2022-10-01T10:17:58Z 792.72229 2022-10-01T10:17:59Z 792.55475 2022-10-01T10:18:00Z 792.60583 2022-10-01T10:18:01Z 792.45477 2022-10-01T10:18:03Z 792.36951 2022-10-01T10:18:03Z 792.23212 2022-10-01T10:18:04Z 792.08734 2022-10-01T10:18:05Z 791.70636 2022-10-01T10:18:06Z 791.46924 2022-10-01T10:18:07Z 791.39691 2022-10-01T10:18:09Z 791.83008 2022-10-01T10:18:09Z 792.42780 2022-10-01T10:18:10Z 792.96307 2022-10-01T10:18:11Z 794.12097 2022-10-01T10:18:12Z 795.89410 2022-10-01T10:18:14Z 795.89410 2022-10-01T10:18:15Z 797.31641 2022-10-01T10:18:16Z 797.31641 2022-10-01T10:18:17Z 798.93774 2022-10-01T10:18:18Z 799.76923 2022-10-01T10:18:19Z 799.76923 2022-10-01T10:18:20Z 800.71448 2022-10-01T10:18:20Z 802.04041 2022-10-01T10:18:22Z 802.04041 2022-10-01T10:18:22Z 803.18689 2022-10-01T10:18:24Z 803.94440 2022-10-01T10:18:24Z 804.64697 2022-10-01T10:18:26Z 805.21039 2022-10-01T10:18:26Z 805.80609 2022-10-01T10:18:28Z 806.44196 2022-10-01T10:18:28Z 806.98761 2022-10-01T10:18:29Z 807.43207 2022-10-01T10:18:30Z 807.85437 2022-10-01T10:18:31Z 808.01984 2022-10-01T10:18:32Z 808.47839 2022-10-01T10:18:33Z 808.88464 2022-10-01T10:18:34Z 810.24243 2022-10-01T10:18:36Z 810.24243 2022-10-01T10:18:36Z 811.53284 2022-10-01T10:18:37Z 812.19025 2022-10-01T10:18:39Z 813.26276 2022-10-01T10:18:39Z 813.74188 2022-10-01T10:18:41Z 815.23981 2022-10-01T10:18:42Z 815.23981 2022-10-01T10:18:43Z 817.04688 2022-10-01T10:18:44Z 817.04688 2022-10-01T10:18:44Z 818.07098 2022-10-01T10:18:46Z 818.84241 2022-10-01T10:18:46Z 819.65869 2022-10-01T10:18:47Z 821.30273 2022-10-01T10:18:49Z 821.30273 2022-10-01T10:18:49Z 822.09021 2022-10-01T10:18:50Z 822.88733 2022-10-01T10:18:51Z 823.58765 2022-10-01T10:18:53Z 824.49237 2022-10-01T10:18:54Z 825.38696 2022-10-01T10:18:55Z 826.32306 2022-10-01T10:18:56Z 827.00708 2022-10-01T10:18:57Z 827.68500 2022-10-01T10:18:57Z 828.36322 2022-10-01T10:18:58Z 828.81226 2022-10-01T10:18:59Z 829.46033 2022-10-01T10:19:00Z 829.89453 2022-10-01T10:19:01Z 830.11597 2022-10-01T10:19:03Z 830.38898 2022-10-01T10:19:03Z 830.38684 2022-10-01T10:19:04Z 830.36115 2022-10-01T10:19:05Z 830.22821 2022-10-01T10:19:07Z 830.22821 2022-10-01T10:19:07Z 830.08038 2022-10-01T10:19:08Z 830.08234 2022-10-01T10:19:10Z 830.10626 2022-10-01T10:19:11Z 829.84875 2022-10-01T10:19:12Z 829.84875 2022-10-01T10:19:12Z 830.05127 2022-10-01T10:19:13Z 830.29065 2022-10-01T10:19:14Z 830.04425 2022-10-01T10:19:15Z 830.05847 2022-10-01T10:19:16Z 829.98096 2022-10-01T10:19:18Z 829.64587 2022-10-01T10:19:19Z 829.64587 2022-10-01T10:19:19Z 829.41571 2022-10-01T10:19:20Z 829.22296 2022-10-01T10:19:22Z 829.22296 2022-10-01T10:19:22Z 829.06299 2022-10-01T10:19:23Z 828.74402 2022-10-01T10:19:25Z 828.32281 2022-10-01T10:19:25Z 827.97888 2022-10-01T10:19:27Z 827.71820 2022-10-01T10:19:27Z 827.39539 2022-10-01T10:19:28Z 827.11292 2022-10-01T10:19:29Z 826.70837 2022-10-01T10:19:31Z 826.28485 2022-10-01T10:19:31Z 826.09082 2022-10-01T10:19:32Z 825.81250 2022-10-01T10:19:33Z 825.66547 2022-10-01T10:19:35Z 825.42090 2022-10-01T10:19:36Z 825.42090 2022-10-01T10:19:36Z 825.37427 2022-10-01T10:19:37Z 825.13031 2022-10-01T10:19:38Z 824.85010 2022-10-01T10:19:39Z 824.55933 2022-10-01T10:19:40Z 824.24487 2022-10-01T10:19:42Z 824.24487 2022-10-01T10:19:43Z 824.05914 2022-10-01T10:19:43Z 823.70795 2022-10-01T10:19:44Z 823.52502 2022-10-01T10:19:45Z 823.24182 2022-10-01T10:19:47Z 822.91302 2022-10-01T10:19:48Z 823.07928 2022-10-01T10:19:49Z 823.07928 2022-10-01T10:19:49Z 823.08551 2022-10-01T10:19:51Z 823.16638 2022-10-01T10:19:52Z 823.16638 2022-10-01T10:19:53Z 823.15063 2022-10-01T10:19:53Z 822.96002 2022-10-01T10:19:55Z 822.96002 2022-10-01T10:19:55Z 823.12494 2022-10-01T10:19:56Z 822.87793 2022-10-01T10:19:58Z 822.90759 2022-10-01T10:19:58Z 822.45642 2022-10-01T10:20:00Z 822.45642 2022-10-01T10:20:00Z 822.20111 2022-10-01T10:20:01Z 821.65442 2022-10-01T10:20:02Z 821.14545 2022-10-01T10:20:03Z 821.17108 2022-10-01T10:20:04Z 820.96698 2022-10-01T10:20:05Z 821.03119 2022-10-01T10:20:06Z 820.81140 2022-10-01T10:20:07Z 820.75238 2022-10-01T10:20:09Z 820.50751 2022-10-01T10:20:10Z 820.37415 2022-10-01T10:20:11Z 820.37933 2022-10-01T10:20:12Z 820.53601 2022-10-01T10:20:12Z 820.46741 2022-10-01T10:20:13Z 820.56561 2022-10-01T10:20:14Z 820.64447 2022-10-01T10:20:15Z 820.48297 2022-10-01T10:20:16Z 820.72607 2022-10-01T10:20:17Z 821.14929 2022-10-01T10:20:18Z 821.59973 2022-10-01T10:20:20Z 821.90851 2022-10-01T10:20:21Z 821.90851 2022-10-01T10:20:21Z 822.13959 2022-10-01T10:20:22Z 822.18469 2022-10-01T10:20:23Z 821.49329 2022-10-01T10:20:25Z 821.49329 2022-10-01T10:20:25Z 820.85083 2022-10-01T10:20:26Z 820.96436 2022-10-01T10:20:27Z 821.01105 2022-10-01T10:20:28Z 820.84680 2022-10-01T10:20:29Z 820.59204 2022-10-01T10:20:31Z 820.59204 2022-10-01T10:20:31Z 820.42914 2022-10-01T10:20:32Z 820.34857 2022-10-01T10:20:34Z 820.19873 2022-10-01T10:20:34Z 820.13629 2022-10-01T10:20:36Z 820.13629 2022-10-01T10:20:37Z 820.04034 2022-10-01T10:20:37Z 819.90344 2022-10-01T10:20:39Z 819.84216 2022-10-01T10:20:39Z 819.86340 2022-10-01T10:20:40Z 819.82178 2022-10-01T10:20:42Z 819.64642 2022-10-01T10:20:42Z 819.25433 2022-10-01T10:20:43Z 818.93396 2022-10-01T10:20:44Z 818.42896 2022-10-01T10:20:45Z 818.10944 2022-10-01T10:20:46Z 816.94775 2022-10-01T10:20:48Z 816.94775 2022-10-01T10:20:49Z 816.57751 2022-10-01T10:20:49Z 815.94763 2022-10-01T10:20:51Z 815.31348 2022-10-01T10:20:52Z 814.64899 2022-10-01T10:20:52Z 814.00049 2022-10-01T10:20:53Z 813.28088 2022-10-01T10:20:54Z 812.20667 2022-10-01T10:20:55Z 811.41559 2022-10-01T10:20:57Z 810.38666 2022-10-01T10:20:57Z 809.98474 2022-10-01T10:20:58Z 809.77753 2022-10-01T10:21:00Z 809.27002 2022-10-01T10:21:00Z 807.96027 2022-10-01T10:21:02Z 807.96027 2022-10-01T10:21:02Z 807.58136 2022-10-01T10:21:03Z 807.16620 2022-10-01T10:21:05Z 806.81049 2022-10-01T10:21:05Z 805.97406 2022-10-01T10:21:07Z 805.97406 2022-10-01T10:21:07Z 805.61554 2022-10-01T10:21:08Z 804.99780 2022-10-01T10:21:09Z 804.82495 2022-10-01T10:21:10Z 804.32739 2022-10-01T10:21:11Z 803.93561 2022-10-01T10:21:12Z 803.14203 2022-10-01T10:21:14Z 802.77545 2022-10-01T10:21:15Z 802.77545 2022-10-01T10:21:16Z 802.45032 2022-10-01T10:21:16Z 801.90540 2022-10-01T10:21:18Z 801.41071 2022-10-01T10:21:18Z 800.84082 2022-10-01T10:21:20Z 800.27484 2022-10-01T10:21:20Z 799.72845 2022-10-01T10:21:22Z 799.27557 2022-10-01T10:21:23Z 798.61902 2022-10-01T10:21:23Z 797.54401 2022-10-01T10:21:25Z 797.54401 2022-10-01T10:21:26Z 796.51141 2022-10-01T10:21:27Z 795.84894 2022-10-01T10:21:28Z 795.84894 2022-10-01T10:21:28Z 794.37738 2022-10-01T10:21:30Z 794.37738 2022-10-01T10:21:30Z 793.73126 2022-10-01T10:21:31Z 792.69934 2022-10-01T10:21:33Z 792.69934 2022-10-01T10:21:33Z 792.11169 2022-10-01T10:21:34Z 791.63263 2022-10-01T10:21:35Z 791.12280 2022-10-01T10:21:36Z 790.47595 2022-10-01T10:21:37Z 789.99017 2022-10-01T10:21:38Z 789.26978 2022-10-01T10:21:39Z 788.82440 2022-10-01T10:21:40Z 788.41809 2022-10-01T10:21:42Z 787.86804 2022-10-01T10:21:42Z 787.40253 2022-10-01T10:21:43Z 786.50519 2022-10-01T10:21:45Z 786.50519 2022-10-01T10:21:45Z 785.80847 2022-10-01T10:21:46Z 785.01373 2022-10-01T10:21:47Z 784.69763 2022-10-01T10:21:48Z 783.53442 2022-10-01T10:21:50Z 782.84894 2022-10-01T10:21:51Z 782.84894 2022-10-01T10:21:51Z 782.07227 2022-10-01T10:21:52Z 781.33081 2022-10-01T10:21:54Z 780.57275 2022-10-01T10:21:55Z 780.02509 2022-10-01T10:21:55Z 779.31866 2022-10-01T10:21:56Z 777.92279 2022-10-01T10:21:58Z 777.92279 2022-10-01T10:21:59Z 776.63489 2022-10-01T10:22:00Z 776.06635 2022-10-01T10:22:01Z 775.45312 2022-10-01T10:22:02Z 775.45312 2022-10-01T10:22:02Z 774.81335 2022-10-01T10:22:03Z 774.11737 2022-10-01T10:22:04Z 773.56299 2022-10-01T10:22:05Z 772.20490 2022-10-01T10:22:07Z 772.20490 2022-10-01T10:22:07Z 771.48431 2022-10-01T10:22:08Z 770.65521 2022-10-01T10:22:09Z 770.02258 2022-10-01T10:22:10Z 769.31818 2022-10-01T10:22:11Z 767.80756 2022-10-01T10:22:13Z 767.80756 2022-10-01T10:22:14Z 765.89465 2022-10-01T10:22:15Z 765.89465 2022-10-01T10:22:15Z 764.96814 2022-10-01T10:22:16Z 764.23193 2022-10-01T10:22:17Z 763.25232 2022-10-01T10:22:18Z 762.56061 2022-10-01T10:22:19Z 761.55627 2022-10-01T10:22:20Z 760.57666 2022-10-01T10:22:21Z 759.42230 2022-10-01T10:22:22Z 758.42389 2022-10-01T10:22:24Z 757.47272 2022-10-01T10:22:24Z 755.58618 2022-10-01T10:22:26Z 755.58618 2022-10-01T10:22:27Z 754.75531 2022-10-01T10:22:27Z 753.88708 2022-10-01T10:22:28Z 753.26385 2022-10-01T10:22:29Z 752.20831 2022-10-01T10:22:30Z 751.19336 2022-10-01T10:22:31Z 748.67480 2022-10-01T10:22:33Z 747.27173 2022-10-01T10:22:34Z 747.27173 2022-10-01T10:22:34Z 744.51483 2022-10-01T10:22:36Z 743.24530 2022-10-01T10:22:37Z 743.24530 2022-10-01T10:22:37Z 741.90607 2022-10-01T10:22:38Z 740.78357 2022-10-01T10:22:39Z 737.67352 2022-10-01T10:22:41Z 737.67352 2022-10-01T10:22:42Z 734.19666 2022-10-01T10:22:43Z 734.19666 2022-10-01T10:22:43Z 732.47144 2022-10-01T10:22:44Z 730.69257 2022-10-01T10:22:45Z 729.23053 2022-10-01T10:22:47Z 729.23053 2022-10-01T10:22:47Z 728.11243 2022-10-01T10:22:49Z 728.11243 2022-10-01T10:22:49Z 727.12500 2022-10-01T10:22:50Z 726.76721 2022-10-01T10:22:51Z 726.43170 2022-10-01T10:22:52Z 726.11963 2022-10-01T10:22:53Z 726.00598 2022-10-01T10:22:54Z 726.25769 2022-10-01T10:22:55Z 726.59216 2022-10-01T10:22:56Z 727.07574 2022-10-01T10:22:57Z 727.88550 2022-10-01T10:22:59Z 728.72455 2022-10-01T10:22:59Z 729.77869 2022-10-01T10:23:00Z 730.85193 2022-10-01T10:23:01Z 731.90637 2022-10-01T10:23:02Z 732.95746 2022-10-01T10:23:03Z 734.51447 2022-10-01T10:23:04Z 736.72192 2022-10-01T10:23:05Z 738.24127 2022-10-01T10:23:06Z 739.84497 2022-10-01T10:23:08Z 741.36639 2022-10-01T10:23:08Z 742.73474 2022-10-01T10:23:10Z 744.11603 2022-10-01T10:23:10Z 744.69073 2022-10-01T10:23:11Z 746.54199 2022-10-01T10:23:13Z 746.54199 2022-10-01T10:23:13Z 747.16943 2022-10-01T10:23:15Z 747.72998 2022-10-01T10:23:15Z 747.98712 2022-10-01T10:23:16Z 748.28271 2022-10-01T10:23:17Z 748.54095 2022-10-01T10:23:18Z 748.35175 2022-10-01T10:23:20Z 747.86426 2022-10-01T10:23:21Z 747.10669 2022-10-01T10:23:21Z 745.96802 2022-10-01T10:23:22Z 745.01239 2022-10-01T10:23:23Z 743.82776 2022-10-01T10:23:24Z 742.37079 2022-10-01T10:23:25Z 740.93628 2022-10-01T10:23:26Z 739.64838 2022-10-01T10:23:27Z 738.48224 2022-10-01T10:23:28Z 737.29858 2022-10-01T10:23:29Z 736.11780 2022-10-01T10:23:31Z 734.81732 2022-10-01T10:23:31Z 733.69202 2022-10-01T10:23:33Z 732.43433 2022-10-01T10:23:34Z 731.20605 2022-10-01T10:23:34Z 730.02411 2022-10-01T10:23:35Z 728.55060 2022-10-01T10:23:37Z 726.83325 2022-10-01T10:23:37Z 723.69885 2022-10-01T10:23:39Z 723.69885 2022-10-01T10:23:40Z 722.10931 2022-10-01T10:23:40Z 720.45166 2022-10-01T10:23:41Z 718.98859 2022-10-01T10:23:43Z 717.55927 2022-10-01T10:23:43Z 716.25067 2022-10-01T10:23:44Z 713.58234 2022-10-01T10:23:46Z 713.58234 2022-10-01T10:23:47Z 712.44836 2022-10-01T10:23:47Z 710.73956 2022-10-01T10:23:48Z 709.12396 2022-10-01T10:23:49Z 707.65839 2022-10-01T10:23:50Z 706.44122 2022-10-01T10:23:51Z 705.10553 2022-10-01T10:23:52Z 704.17554 2022-10-01T10:23:53Z 703.42792 2022-10-01T10:23:54Z 702.84741 2022-10-01T10:23:55Z 702.10449 2022-10-01T10:23:56Z 701.65338 2022-10-01T10:23:57Z 701.01501 2022-10-01T10:23:58Z 700.38385 2022-10-01T10:23:59Z 699.98328 2022-10-01T10:24:00Z 699.55322 2022-10-01T10:24:02Z 699.17200 2022-10-01T10:24:02Z 698.74652 2022-10-01T10:24:04Z 698.22980 2022-10-01T10:24:04Z 697.01306 2022-10-01T10:24:06Z 696.83575 2022-10-01T10:24:07Z 696.83575 2022-10-01T10:24:07Z 696.45111 2022-10-01T10:24:08Z 695.74329 2022-10-01T10:24:09Z 695.03931 2022-10-01T10:24:10Z 694.53137 2022-10-01T10:24:12Z 694.03577 2022-10-01T10:24:12Z 693.46509 2022-10-01T10:24:14Z 692.24255 2022-10-01T10:24:15Z 692.24255 2022-10-01T10:24:16Z 691.62769 2022-10-01T10:24:16Z 690.43256 2022-10-01T10:24:18Z 689.82501 2022-10-01T10:24:19Z 689.82501 2022-10-01T10:24:20Z 689.28522 2022-10-01T10:24:21Z 688.86475 2022-10-01T10:24:21Z 688.45239 2022-10-01T10:24:23Z 688.45239 2022-10-01T10:24:23Z 688.24255 2022-10-01T10:24:25Z 688.08124 2022-10-01T10:24:25Z 687.40662 2022-10-01T10:24:27Z 687.40662 2022-10-01T10:24:27Z 687.01862 2022-10-01T10:24:28Z 686.80200 2022-10-01T10:24:30Z 686.80200 2022-10-01T10:24:31Z 686.50140 2022-10-01T10:24:31Z 686.15491 2022-10-01T10:24:32Z 685.92212 2022-10-01T10:24:34Z 685.74438 2022-10-01T10:24:35Z 685.35675 2022-10-01T10:24:35Z 685.07397 2022-10-01T10:24:36Z 684.91370 2022-10-01T10:24:37Z 684.51678 2022-10-01T10:24:38Z 684.26440 2022-10-01T10:24:39Z 684.03076 2022-10-01T10:24:40Z 683.70648 2022-10-01T10:24:41Z 683.28381 2022-10-01T10:24:43Z 683.15613 2022-10-01T10:24:44Z 682.79510 2022-10-01T10:24:44Z 681.97559 2022-10-01T10:24:46Z 681.61523 2022-10-01T10:24:47Z 681.61523 2022-10-01T10:24:47Z 680.89734 2022-10-01T10:24:49Z 680.89734 2022-10-01T10:24:49Z 680.52368 2022-10-01T10:24:50Z 680.19141 2022-10-01T10:24:51Z 679.92029 2022-10-01T10:24:52Z 679.11597 2022-10-01T10:24:54Z 679.11597 2022-10-01T10:24:54Z 679.01404 2022-10-01T10:24:55Z 678.60260 2022-10-01T10:24:57Z 677.85437 2022-10-01T10:24:57Z 677.00665 2022-10-01T10:24:59Z 676.03259 2022-10-01T10:24:59Z 674.05646 2022-10-01T10:25:01Z 673.17035 2022-10-01T10:25:02Z 673.17035 2022-10-01T10:25:02Z 671.19299 2022-10-01T10:25:04Z 671.19299 2022-10-01T10:25:04Z 669.77930 2022-10-01T10:25:06Z 668.86304 2022-10-01T10:25:07Z 668.86304 2022-10-01T10:25:07Z 668.19714 2022-10-01T10:25:09Z 667.17786 2022-10-01T10:25:09Z 666.31744 2022-10-01T10:25:10Z 665.57562 2022-10-01T10:25:11Z 664.81738 2022-10-01T10:25:13Z 663.72705 2022-10-01T10:25:13Z 662.77228 2022-10-01T10:25:15Z 661.80853 2022-10-01T10:25:15Z 661.03693 2022-10-01T10:25:16Z 659.90723 2022-10-01T10:25:18Z 659.90723 2022-10-01T10:25:18Z 659.41241 2022-10-01T10:25:20Z 658.82886 2022-10-01T10:25:20Z 658.14423 2022-10-01T10:25:21Z 657.71808 2022-10-01T10:25:22Z 657.41345 2022-10-01T10:25:24Z 657.08392 2022-10-01T10:25:24Z 656.12946 2022-10-01T10:25:26Z 656.12946 2022-10-01T10:25:26Z 655.50342 2022-10-01T10:25:27Z 654.84619 2022-10-01T10:25:29Z 654.20392 2022-10-01T10:25:29Z 653.65521 2022-10-01T10:25:30Z 653.05035 2022-10-01T10:25:31Z 652.52185 2022-10-01T10:25:32Z 652.10950 2022-10-01T10:25:33Z 651.66302 2022-10-01T10:25:34Z 650.46338 2022-10-01T10:25:36Z 650.46338 2022-10-01T10:25:36Z 650.02679 2022-10-01T10:25:37Z 649.53589 2022-10-01T10:25:38Z 649.07074 2022-10-01T10:25:39Z 648.74353 2022-10-01T10:25:40Z 648.84546 2022-10-01T10:25:42Z 649.37109 2022-10-01T10:25:43Z 649.90247 2022-10-01T10:25:44Z 650.21271 2022-10-01T10:25:44Z 650.58899 2022-10-01T10:25:45Z 650.84332 2022-10-01T10:25:46Z 650.80707 2022-10-01T10:25:47Z 650.97485 2022-10-01T10:25:48Z 651.05170 2022-10-01T10:25:50Z 651.05170 2022-10-01T10:25:51Z 650.79797 2022-10-01T10:25:51Z 650.77130 2022-10-01T10:25:52Z 650.61743 2022-10-01T10:25:53Z 650.40967 2022-10-01T10:25:55Z 650.40967 2022-10-01T10:25:55Z 650.22699 2022-10-01T10:25:57Z 650.07800 2022-10-01T10:25:57Z 649.95923 2022-10-01T10:25:58Z 649.77673 2022-10-01T10:25:59Z 649.57233 2022-10-01T10:26:00Z 649.47900 2022-10-01T10:26:01Z 649.30121 2022-10-01T10:26:02Z 649.02466 2022-10-01T10:26:04Z 648.90607 2022-10-01T10:26:04Z 648.79291 2022-10-01T10:26:05Z 648.58112 2022-10-01T10:26:06Z 648.45380 2022-10-01T10:26:07Z 648.24335 2022-10-01T10:26:08Z 647.97217 2022-10-01T10:26:09Z 648.04688 2022-10-01T10:26:11Z 647.79877 2022-10-01T10:26:11Z 647.54456 2022-10-01T10:26:12Z 647.43903 2022-10-01T10:26:13Z 647.09473 2022-10-01T10:26:14Z 647.14362 2022-10-01T10:26:15Z 646.90265 2022-10-01T10:26:17Z 646.80615 2022-10-01T10:26:17Z 646.49457 2022-10-01T10:26:19Z 646.49457 2022-10-01T10:26:19Z 646.28937 2022-10-01T10:26:20Z 646.27557 2022-10-01T10:26:21Z 646.21881 2022-10-01T10:26:23Z 645.86749 2022-10-01T10:26:23Z 645.84082 2022-10-01T10:26:24Z 645.46277 2022-10-01T10:26:25Z 645.29004 2022-10-01T10:26:26Z 644.58569 2022-10-01T10:26:28Z 644.58569 2022-10-01T10:26:29Z 644.93768 2022-10-01T10:26:29Z 644.29291 2022-10-01T10:26:31Z 644.12524 2022-10-01T10:26:31Z 643.95239 2022-10-01T10:26:32Z 643.74701 2022-10-01T10:26:33Z 643.47943 2022-10-01T10:26:34Z 643.34985 2022-10-01T10:26:35Z 643.36945 2022-10-01T10:26:36Z 643.06720 2022-10-01T10:26:37Z 643.05341 2022-10-01T10:26:38Z 642.79205 2022-10-01T10:26:39Z 642.71027 2022-10-01T10:26:40Z 642.72479 2022-10-01T10:26:41Z 642.48859 2022-10-01T10:26:43Z 642.44269 2022-10-01T10:26:43Z 642.14172 2022-10-01T10:26:44Z 641.95135 2022-10-01T10:26:45Z 641.82135 2022-10-01T10:26:46Z 641.62689 2022-10-01T10:26:47Z 641.32056 2022-10-01T10:26:48Z 641.22595 2022-10-01T10:26:49Z 640.96594 2022-10-01T10:26:50Z 640.83142 2022-10-01T10:26:51Z 640.42352 2022-10-01T10:26:53Z 640.18250 2022-10-01T10:26:53Z 639.71289 2022-10-01T10:26:55Z 639.71289 2022-10-01T10:26:55Z 639.46808 2022-10-01T10:26:56Z 639.21832 2022-10-01T10:26:58Z 639.02136 2022-10-01T10:26:58Z 638.71759 2022-10-01T10:27:00Z 638.26379 2022-10-01T10:27:00Z 638.01855 2022-10-01T10:27:01Z 637.41711 2022-10-01T10:27:03Z 637.03186 2022-10-01T10:27:04Z 637.03186 2022-10-01T10:27:04Z 636.80072 2022-10-01T10:27:05Z 636.59515 2022-10-01T10:27:07Z 636.35406 2022-10-01T10:27:08Z 636.16553 2022-10-01T10:27:09Z 636.16553 2022-10-01T10:27:09Z 635.69275 2022-10-01T10:27:11Z 635.47375 2022-10-01T10:27:11Z 634.91907 2022-10-01T10:27:13Z 634.49176 2022-10-01T10:27:13Z 634.16461 2022-10-01T10:27:15Z 633.88776 2022-10-01T10:27:15Z 633.54016 2022-10-01T10:27:16Z 633.01874 2022-10-01T10:27:18Z 633.01874 2022-10-01T10:27:19Z 632.87085 2022-10-01T10:27:19Z 632.51093 2022-10-01T10:27:21Z 632.22272 2022-10-01T10:27:21Z 632.07770 2022-10-01T10:27:22Z 631.91193 2022-10-01T10:27:23Z 631.69464 2022-10-01T10:27:25Z 631.69464 2022-10-01T10:27:26Z 631.15344 2022-10-01T10:27:27Z 631.15344 2022-10-01T10:27:27Z 630.95844 2022-10-01T10:27:29Z 630.75116 2022-10-01T10:27:29Z 630.58234 2022-10-01T10:27:31Z 630.39899 2022-10-01T10:27:31Z 630.19226 2022-10-01T10:27:32Z 629.99152 2022-10-01T10:27:33Z 629.81543 2022-10-01T10:27:34Z 629.43781 2022-10-01T10:27:35Z 629.13403 2022-10-01T10:27:37Z 628.82758 2022-10-01T10:27:37Z 628.21948 2022-10-01T10:27:38Z 627.06799 2022-10-01T10:27:40Z 627.06799 2022-10-01T10:27:41Z 626.50952 2022-10-01T10:27:41Z 625.85480 2022-10-01T10:27:42Z 624.96631 2022-10-01T10:27:43Z 624.18530 2022-10-01T10:27:44Z 623.56201 2022-10-01T10:27:45Z 622.99591 2022-10-01T10:27:46Z 622.41809 2022-10-01T10:27:48Z 621.83649 2022-10-01T10:27:48Z 621.49524 2022-10-01T10:27:49Z 621.25311 2022-10-01T10:27:50Z 620.76233 2022-10-01T10:27:51Z 620.57617 2022-10-01T10:27:53Z 620.60669 2022-10-01T10:27:53Z 620.79962 2022-10-01T10:27:54Z 621.21350 2022-10-01T10:27:56Z 621.21350 2022-10-01T10:27:56Z 621.27496 2022-10-01T10:27:58Z 621.41083 2022-10-01T10:27:58Z 621.54382 2022-10-01T10:27:59Z 622.40143 2022-10-01T10:28:01Z 622.40143 2022-10-01T10:28:01Z 622.46088 2022-10-01T10:28:02Z 622.24640 2022-10-01T10:28:04Z 622.40094 2022-10-01T10:28:05Z 622.37415 2022-10-01T10:28:05Z 622.54358 2022-10-01T10:28:06Z 622.60455 2022-10-01T10:28:08Z 622.75934 2022-10-01T10:28:09Z 622.78754 2022-10-01T10:28:09Z 622.98499 2022-10-01T10:28:10Z 622.97900 2022-10-01T10:28:11Z 623.24176 2022-10-01T10:28:13Z 623.24176 2022-10-01T10:28:13Z 623.18713 2022-10-01T10:28:14Z 623.63220 2022-10-01T10:28:15Z 623.75232 2022-10-01T10:28:17Z 623.75232 2022-10-01T10:28:18Z 624.00183 2022-10-01T10:28:19Z 624.00183 2022-10-01T10:28:19Z 624.10242 2022-10-01T10:28:20Z 624.10767 2022-10-01T10:28:22Z 623.98053 2022-10-01T10:28:22Z 623.96814 2022-10-01T10:28:23Z 623.97845 2022-10-01T10:28:24Z 623.91119 2022-10-01T10:28:26Z 623.88818 2022-10-01T10:28:26Z 623.90295 2022-10-01T10:28:28Z 623.92914 2022-10-01T10:28:29Z 623.84125 2022-10-01T10:28:29Z 623.72797 2022-10-01T10:28:31Z 623.72797 2022-10-01T10:28:31Z 623.68994 2022-10-01T10:28:32Z 623.88312 2022-10-01T10:28:33Z 623.65314 2022-10-01T10:28:35Z 623.72046 2022-10-01T10:28:36Z 623.62482 2022-10-01T10:28:37Z 623.69354 2022-10-01T10:28:38Z 623.69354 2022-10-01T10:28:39Z 623.51971 2022-10-01T10:28:40Z 623.56042 2022-10-01T10:28:40Z 623.53101 2022-10-01T10:28:41Z 623.43439 2022-10-01T10:28:42Z 623.57501 2022-10-01T10:28:44Z 623.35321 2022-10-01T10:28:45Z 623.24847 2022-10-01T10:28:45Z 623.27838 2022-10-01T10:28:46Z 623.25708 2022-10-01T10:28:47Z 623.28973 2022-10-01T10:28:48Z 623.49762 2022-10-01T10:28:49Z 624.00336 2022-10-01T10:28:50Z 624.70404 2022-10-01T10:28:51Z 625.72937 2022-10-01T10:28:52Z 626.97772 2022-10-01T10:28:54Z 628.22162 2022-10-01T10:28:54Z 629.38519 2022-10-01T10:28:55Z 630.62164 2022-10-01T10:28:57Z 631.43811 2022-10-01T10:28:58Z 632.75330 2022-10-01T10:28:59Z 632.75330 2022-10-01T10:29:00Z 633.48297 2022-10-01T10:29:00Z 633.84747 2022-10-01T10:29:02Z 633.84747 2022-10-01T10:29:02Z 634.03119 2022-10-01T10:29:03Z 634.25848 2022-10-01T10:29:04Z 634.34308 2022-10-01T10:29:05Z 634.38171 2022-10-01T10:29:06Z 634.68811 2022-10-01T10:29:08Z 634.62830 2022-10-01T10:29:09Z 634.99158 2022-10-01T10:29:09Z 635.10162 2022-10-01T10:29:10Z 635.32507 2022-10-01T10:29:11Z 635.32214 2022-10-01T10:29:12Z 635.55396 2022-10-01T10:29:13Z 635.46234 2022-10-01T10:29:15Z 635.72717 2022-10-01T10:29:15Z 635.78290 2022-10-01T10:29:17Z 635.79285 2022-10-01T10:29:18Z 635.87720 2022-10-01T10:29:18Z 635.82056 2022-10-01T10:29:20Z 635.64526 2022-10-01T10:29:20Z 635.15668 2022-10-01T10:29:22Z 634.83569 2022-10-01T10:29:22Z 634.37531 2022-10-01T10:29:24Z 633.99036 2022-10-01T10:29:25Z 633.57758 2022-10-01T10:29:25Z 633.31067 2022-10-01T10:29:26Z 632.84399 2022-10-01T10:29:27Z 632.45013 2022-10-01T10:29:28Z 631.82648 2022-10-01T10:29:30Z 631.82648 2022-10-01T10:29:30Z 631.51105 2022-10-01T10:29:31Z 631.12494 2022-10-01T10:29:32Z 630.25391 2022-10-01T10:29:33Z 629.44440 2022-10-01T10:29:35Z 628.56525 2022-10-01T10:29:35Z 627.78619 2022-10-01T10:29:36Z 626.52997 2022-10-01T10:29:37Z 625.15631 2022-10-01T10:29:38Z 623.64642 2022-10-01T10:29:40Z 622.30396 2022-10-01T10:29:40Z 620.60052 2022-10-01T10:29:42Z 618.96130 2022-10-01T10:29:43Z 617.12372 2022-10-01T10:29:43Z 615.70245 2022-10-01T10:29:44Z 614.41718 2022-10-01T10:29:45Z 612.32074 2022-10-01T10:29:47Z 612.32074 2022-10-01T10:29:47Z 611.91205 2022-10-01T10:29:49Z 611.41827 2022-10-01T10:29:49Z 611.21362 2022-10-01T10:29:51Z 610.95026 2022-10-01T10:29:52Z 610.53955 2022-10-01T10:29:53Z 610.15533 2022-10-01T10:29:53Z 609.75775 2022-10-01T10:29:54Z 609.31683 2022-10-01T10:29:55Z 609.00806 2022-10-01T10:29:57Z 608.75195 2022-10-01T10:29:57Z 608.34290 2022-10-01T10:29:58Z 608.10883 2022-10-01T10:29:59Z 607.87787 2022-10-01T10:30:00Z 607.47791 2022-10-01T10:30:01Z 607.28693 2022-10-01T10:30:03Z 606.95477 2022-10-01T10:30:04Z 606.30914 2022-10-01T10:30:04Z 604.86371 2022-10-01T10:30:06Z 604.86371 2022-10-01T10:30:06Z 604.00049 2022-10-01T10:30:07Z 603.18744 2022-10-01T10:30:08Z 602.40649 2022-10-01T10:30:09Z 602.14581 2022-10-01T10:30:10Z 602.10742 2022-10-01T10:30:12Z 602.27795 2022-10-01T10:30:12Z 602.31512 2022-10-01T10:30:13Z 602.25623 2022-10-01T10:30:14Z 602.39124 2022-10-01T10:30:16Z 602.51202 2022-10-01T10:30:16Z 602.51538 2022-10-01T10:30:17Z 602.70404 2022-10-01T10:30:18Z 602.52173 2022-10-01T10:30:20Z 602.34540 2022-10-01T10:30:21Z 601.96490 2022-10-01T10:30:21Z 601.85004 2022-10-01T10:30:23Z 601.74170 2022-10-01T10:30:24Z 601.32465 2022-10-01T10:30:24Z 601.36188 2022-10-01T10:30:25Z 601.03857 2022-10-01T10:30:27Z 600.43701 2022-10-01T10:30:27Z 599.97925 2022-10-01T10:30:28Z 599.62079 2022-10-01T10:30:29Z 599.15338 2022-10-01T10:30:30Z 598.69897 2022-10-01T10:30:32Z 598.38556 2022-10-01T10:30:33Z 598.23016 2022-10-01T10:30:33Z 598.29114 2022-10-01T10:30:35Z 598.24780 2022-10-01T10:30:35Z 598.23328 2022-10-01T10:30:36Z 598.35614 2022-10-01T10:30:37Z 598.41626 2022-10-01T10:30:38Z 598.30750 2022-10-01T10:30:40Z 598.24304 2022-10-01T10:30:40Z 598.40039 2022-10-01T10:30:42Z 598.52197 2022-10-01T10:30:42Z 598.89484 2022-10-01T10:30:44Z 598.89484 2022-10-01T10:30:45Z 598.25110 2022-10-01T10:30:45Z 598.28455 2022-10-01T10:30:47Z 597.78412 2022-10-01T10:30:47Z 597.72711 2022-10-01T10:30:48Z 597.43115 2022-10-01T10:30:49Z 597.36792 2022-10-01T10:30:51Z 597.34760 2022-10-01T10:30:52Z 597.30023 2022-10-01T10:30:53Z 597.04602 2022-10-01T10:30:54Z 597.04602 2022-10-01T10:30:54Z 596.92291 2022-10-01T10:30:56Z 596.93323 2022-10-01T10:30:56Z 596.78094 2022-10-01T10:30:57Z 596.34290 2022-10-01T10:30:59Z 596.34290 2022-10-01T10:30:59Z 596.16791 2022-10-01T10:31:00Z 596.29840 2022-10-01T10:31:02Z 596.24329 2022-10-01T10:31:02Z 596.19128 2022-10-01T10:31:03Z 596.20990 2022-10-01T10:31:04Z 596.06848 2022-10-01T10:31:05Z 596.20648 2022-10-01T10:31:07Z 596.20648 2022-10-01T10:31:07Z 596.21722 2022-10-01T10:31:08Z 596.24640 2022-10-01T10:31:09Z 596.11334 2022-10-01T10:31:10Z 596.13538 2022-10-01T10:31:12Z 596.13538 2022-10-01T10:31:12Z 596.07263 2022-10-01T10:31:13Z 595.99866 2022-10-01T10:31:15Z 596.03534 2022-10-01T10:31:15Z 595.95435 2022-10-01T10:31:16Z 595.95502 2022-10-01T10:31:17Z 595.86853 2022-10-01T10:31:18Z 595.86835 2022-10-01T10:31:19Z 595.99591 2022-10-01T10:31:21Z 595.94244 2022-10-01T10:31:21Z 595.88409 2022-10-01T10:31:23Z 595.84113 2022-10-01T10:31:23Z 595.74335 2022-10-01T10:31:24Z 595.70648 2022-10-01T10:31:25Z 595.47009 2022-10-01T10:31:26Z 595.22711 2022-10-01T10:31:27Z 594.75769 2022-10-01T10:31:29Z 594.75769 2022-10-01T10:31:29Z 594.49579 2022-10-01T10:31:30Z 594.32617 2022-10-01T10:31:31Z 594.08173 2022-10-01T10:31:33Z 593.97772 2022-10-01T10:31:34Z 593.74860 2022-10-01T10:31:35Z 593.47247 2022-10-01T10:31:36Z 593.24554 2022-10-01T10:31:36Z 593.05298 2022-10-01T10:31:37Z 592.85510 2022-10-01T10:31:39Z 592.68127 2022-10-01T10:31:39Z 592.65924 2022-10-01T10:31:40Z 592.55298 2022-10-01T10:31:41Z 592.37683 2022-10-01T10:31:42Z 592.36310 2022-10-01T10:31:43Z 592.24146 2022-10-01T10:31:45Z 592.27087 2022-10-01T10:31:46Z 592.27167 2022-10-01T10:31:46Z 592.29712 2022-10-01T10:31:47Z 592.32227 2022-10-01T10:31:48Z 592.43933 2022-10-01T10:31:49Z 592.50305 2022-10-01T10:31:51Z 592.58142 2022-10-01T10:31:51Z 592.67029 2022-10-01T10:31:53Z 592.61755 2022-10-01T10:31:54Z 592.62463 2022-10-01T10:31:55Z 592.44366 2022-10-01T10:31:56Z 592.14716 2022-10-01T10:31:57Z 592.01660 2022-10-01T10:31:57Z 591.83600 2022-10-01T10:31:59Z 591.92468 2022-10-01T10:32:00Z 591.97522 2022-10-01T10:32:00Z 591.96558 2022-10-01T10:32:01Z 591.82379 2022-10-01T10:32:02Z 591.78162 2022-10-01T10:32:03Z 591.62579 2022-10-01T10:32:04Z 591.59467 2022-10-01T10:32:06Z 591.26434 2022-10-01T10:32:07Z 591.28094 2022-10-01T10:32:08Z 591.06494 2022-10-01T10:32:08Z 590.83356 2022-10-01T10:32:09Z 590.61481 2022-10-01T10:32:11Z 590.87152 2022-10-01T10:32:11Z 590.99121 2022-10-01T10:32:13Z 591.37775 2022-10-01T10:32:13Z 592.16357 2022-10-01T10:32:14Z 592.73389 2022-10-01T10:32:16Z 593.57288 2022-10-01T10:32:17Z 594.08295 2022-10-01T10:32:18Z 594.66278 2022-10-01T10:32:18Z 595.36505 2022-10-01T10:32:19Z 596.03577 2022-10-01T10:32:21Z 596.82837 2022-10-01T10:32:21Z 597.47211 2022-10-01T10:32:22Z 598.72449 2022-10-01T10:32:24Z 598.72449 2022-10-01T10:32:24Z 599.16028 2022-10-01T10:32:26Z 599.29205 2022-10-01T10:32:26Z 599.30450 2022-10-01T10:32:28Z 599.44049 2022-10-01T10:32:28Z 599.58325 2022-10-01T10:32:30Z 599.59967 2022-10-01T10:32:30Z 599.59656 2022-10-01T10:32:31Z 599.54968 2022-10-01T10:32:32Z 599.58154 2022-10-01T10:32:33Z 599.75110 2022-10-01T10:32:35Z 599.90656 2022-10-01T10:32:36Z 600.19037 2022-10-01T10:32:37Z 600.36548 2022-10-01T10:32:37Z 600.54333 2022-10-01T10:32:38Z 600.90552 2022-10-01T10:32:39Z 601.19397 2022-10-01T10:32:41Z 601.55499 2022-10-01T10:32:41Z 601.83807 2022-10-01T10:32:43Z 602.08948 2022-10-01T10:32:43Z 602.20001 2022-10-01T10:32:44Z 602.87073 2022-10-01T10:32:46Z 602.87073 2022-10-01T10:32:46Z 603.24738 2022-10-01T10:32:47Z 603.27344 2022-10-01T10:32:49Z 603.61115 2022-10-01T10:32:49Z 604.29279 2022-10-01T10:32:51Z 604.29279 2022-10-01T10:32:51Z 604.91162 2022-10-01T10:32:53Z 605.34497 2022-10-01T10:32:53Z 606.32104 2022-10-01T10:32:55Z 606.32104 2022-10-01T10:32:55Z 607.24316 2022-10-01T10:32:57Z 607.24316 2022-10-01T10:32:58Z 607.65967 2022-10-01T10:32:58Z 608.17328 2022-10-01T10:32:59Z 608.75525 2022-10-01T10:33:01Z 609.43878 2022-10-01T10:33:02Z 609.98108 2022-10-01T10:33:03Z 610.40546 2022-10-01T10:33:03Z 611.14587 2022-10-01T10:33:05Z 611.14587 2022-10-01T10:33:05Z 611.43854 2022-10-01T10:33:07Z 611.58209 2022-10-01T10:33:08Z 611.58209 2022-10-01T10:33:09Z 611.82568 2022-10-01T10:33:10Z 612.02808 2022-10-01T10:33:11Z 612.02808 2022-10-01T10:33:11Z 612.06329 2022-10-01T10:33:13Z 612.19666 2022-10-01T10:33:13Z 612.42310 2022-10-01T10:33:15Z 612.51447 2022-10-01T10:33:16Z 612.73480 2022-10-01T10:33:16Z 612.84198 2022-10-01T10:33:17Z 612.75549 2022-10-01T10:33:18Z 612.82538 2022-10-01T10:33:20Z 612.93762 2022-10-01T10:33:20Z 613.22321 2022-10-01T10:33:21Z 613.85925 2022-10-01T10:33:23Z 613.85925 2022-10-01T10:33:23Z 614.07281 2022-10-01T10:33:24Z 614.25385 2022-10-01T10:33:26Z 614.80334 2022-10-01T10:33:27Z 614.80334 2022-10-01T10:33:27Z 614.99878 2022-10-01T10:33:29Z 615.43512 2022-10-01T10:33:30Z 615.43512 2022-10-01T10:33:30Z 615.60559 2022-10-01T10:33:31Z 615.91113 2022-10-01T10:33:33Z 616.46722 2022-10-01T10:33:34Z 616.46722 2022-10-01T10:33:34Z 616.60498 2022-10-01T10:33:36Z 616.91388 2022-10-01T10:33:36Z 617.16272 2022-10-01T10:33:37Z 617.40088 2022-10-01T10:33:38Z 617.85095 2022-10-01T10:33:40Z 618.18396 2022-10-01T10:33:40Z 618.51587 2022-10-01T10:33:42Z 618.69794 2022-10-01T10:33:42Z 618.84961 2022-10-01T10:33:43Z 619.16217 2022-10-01T10:33:45Z 619.25751 2022-10-01T10:33:46Z 619.60089 2022-10-01T10:33:46Z 619.81647 2022-10-01T10:33:48Z 619.90125 2022-10-01T10:33:48Z 620.09521 2022-10-01T10:33:49Z 620.38910 2022-10-01T10:33:51Z 620.39331 2022-10-01T10:33:52Z 621.02350 2022-10-01T10:33:52Z 620.79297 2022-10-01T10:33:53Z 620.77557 2022-10-01T10:33:54Z 620.95642 2022-10-01T10:33:56Z 621.41888 2022-10-01T10:33:56Z 621.89600 2022-10-01T10:33:57Z 623.21344 2022-10-01T10:33:59Z 623.21344 2022-10-01T10:34:00Z 623.55597 2022-10-01T10:34:00Z 624.21783 2022-10-01T10:34:02Z 624.63507 2022-10-01T10:34:02Z 625.11407 2022-10-01T10:34:03Z 625.34521 2022-10-01T10:34:04Z 625.35651 2022-10-01T10:34:06Z 625.35651 2022-10-01T10:34:06Z 625.28870 2022-10-01T10:34:08Z 625.21185 2022-10-01T10:34:09Z 625.21185 2022-10-01T10:34:10Z 624.98981 2022-10-01T10:34:10Z 624.75037 2022-10-01T10:34:12Z 624.58075 2022-10-01T10:34:13Z 624.58075 2022-10-01T10:34:14Z 624.72498 2022-10-01T10:34:15Z 624.76471 2022-10-01T10:34:16Z 625.14343 2022-10-01T10:34:16Z 625.50482 2022-10-01T10:34:17Z 625.34576 2022-10-01T10:34:19Z 625.23041 2022-10-01T10:34:20Z 625.23041 2022-10-01T10:34:21Z 625.52985 2022-10-01T10:34:21Z 625.46332 2022-10-01T10:34:22Z 625.52283 2022-10-01T10:34:24Z 625.55145 2022-10-01T10:34:24Z 626.21991 2022-10-01T10:34:26Z 626.41284 2022-10-01T10:34:27Z 626.64008 2022-10-01T10:34:27Z 626.70929 2022-10-01T10:34:28Z 627.22040 2022-10-01T10:34:29Z 627.83899 2022-10-01T10:34:30Z 628.85419 2022-10-01T10:34:32Z 630.21002 2022-10-01T10:34:33Z 631.03180 2022-10-01T10:34:34Z 631.83099 2022-10-01T10:34:34Z 631.96802 2022-10-01T10:34:36Z 632.29840 2022-10-01T10:34:37Z 632.06885 2022-10-01T10:34:37Z 632.19427 2022-10-01T10:34:38Z 632.09692 2022-10-01T10:34:40Z 631.78058 2022-10-01T10:34:40Z 631.44403 2022-10-01T10:34:42Z 631.44403 2022-10-01T10:34:42Z 631.42688 2022-10-01T10:34:43Z 631.20880 2022-10-01T10:34:45Z 630.87939 2022-10-01T10:34:46Z 630.94550 2022-10-01T10:34:46Z 631.05157 2022-10-01T10:34:47Z 630.57385 2022-10-01T10:34:48Z 630.30554 2022-10-01T10:34:49Z 630.43121 2022-10-01T10:34:51Z 630.84491 2022-10-01T10:34:51Z 631.67383 2022-10-01T10:34:52Z 630.88556 2022-10-01T10:34:54Z 631.44470 2022-10-01T10:34:54Z 631.60785 2022-10-01T10:34:55Z 631.94800 2022-10-01T10:34:56Z 633.09662 2022-10-01T10:34:58Z 633.09662 2022-10-01T10:34:58Z 633.60175 2022-10-01T10:34:59Z 634.06635 2022-10-01T10:35:01Z 634.53430 2022-10-01T10:35:01Z 635.22809 2022-10-01T10:35:03Z 635.42657 2022-10-01T10:35:04Z 635.42657 2022-10-01T10:35:04Z 635.14191 2022-10-01T10:35:05Z 634.72699 2022-10-01T10:35:07Z 634.77795 2022-10-01T10:35:07Z 635.10956 2022-10-01T10:35:09Z 635.10846 2022-10-01T10:35:09Z 634.95245 2022-10-01T10:35:10Z 634.96295 2022-10-01T10:35:12Z 634.95294 2022-10-01T10:35:13Z 635.30969 2022-10-01T10:35:13Z 635.56708 2022-10-01T10:35:14Z 635.77673 2022-10-01T10:35:15Z 637.08099 2022-10-01T10:35:17Z 637.08099 2022-10-01T10:35:17Z 637.96368 2022-10-01T10:35:18Z 638.47876 2022-10-01T10:35:19Z 639.39600 2022-10-01T10:35:20Z 640.54187 2022-10-01T10:35:21Z 640.47156 2022-10-01T10:35:23Z 640.52277 2022-10-01T10:35:24Z 640.52277 2022-10-01T10:35:25Z 640.59979 2022-10-01T10:35:25Z 640.58990 2022-10-01T10:35:26Z 640.54657 2022-10-01T10:35:27Z 640.58191 2022-10-01T10:35:28Z 640.85004 2022-10-01T10:35:30Z 641.17944 2022-10-01T10:35:30Z 641.58966 2022-10-01T10:35:31Z 642.10651 2022-10-01T10:35:32Z 642.89911 2022-10-01T10:35:34Z 643.71234 2022-10-01T10:35:35Z 644.55371 2022-10-01T10:35:35Z 645.49536 2022-10-01T10:35:36Z 646.66962 2022-10-01T10:35:37Z 647.89362 2022-10-01T10:35:39Z 649.47668 2022-10-01T10:35:39Z 651.03601 2022-10-01T10:35:41Z 654.06500 2022-10-01T10:35:42Z 654.06500 2022-10-01T10:35:43Z 655.70239 2022-10-01T10:35:43Z 657.14545 2022-10-01T10:35:44Z 658.89117 2022-10-01T10:35:45Z 660.31940 2022-10-01T10:35:47Z 661.88190 2022-10-01T10:35:48Z 663.28448 2022-10-01T10:35:49Z 664.77795 2022-10-01T10:35:50Z 666.19476 2022-10-01T10:35:50Z 667.72418 2022-10-01T10:35:51Z 668.86548 2022-10-01T10:35:53Z 669.14636 2022-10-01T10:35:54Z 669.67310 2022-10-01T10:35:54Z 670.06079 2022-10-01T10:35:55Z 670.33289 2022-10-01T10:35:56Z 671.10602 2022-10-01T10:35:57Z 671.99817 2022-10-01T10:35:59Z 672.97192 2022-10-01T10:35:59Z 674.01947 2022-10-01T10:36:00Z 675.11249 2022-10-01T10:36:02Z 676.16779 2022-10-01T10:36:03Z 677.22723 2022-10-01T10:36:03Z 678.37543 2022-10-01T10:36:05Z 679.37769 2022-10-01T10:36:06Z 680.36780 2022-10-01T10:36:06Z 681.37689 2022-10-01T10:36:07Z 681.66931 2022-10-01T10:36:08Z 681.99194 2022-10-01T10:36:10Z 683.00708 2022-10-01T10:36:11Z 683.14478 2022-10-01T10:36:12Z 683.36731 2022-10-01T10:36:12Z 683.61420 2022-10-01T10:36:13Z 684.05835 2022-10-01T10:36:14Z 684.44489 2022-10-01T10:36:16Z 684.83386 2022-10-01T10:36:16Z 685.12854 2022-10-01T10:36:17Z 685.18964 2022-10-01T10:36:18Z 685.10010 2022-10-01T10:36:19Z 685.54822 2022-10-01T10:36:21Z 685.29791 2022-10-01T10:36:21Z 685.21967 2022-10-01T10:36:22Z 685.08093 2022-10-01T10:36:23Z 684.97614 2022-10-01T10:36:24Z 685.29822 2022-10-01T10:36:26Z 685.30573 2022-10-01T10:36:26Z 685.26202 2022-10-01T10:36:28Z 686.18390 2022-10-01T10:36:29Z 686.18390 2022-10-01T10:36:29Z 686.41705 2022-10-01T10:36:30Z 687.35614 2022-10-01T10:36:31Z 687.41443 2022-10-01T10:36:32Z 687.72601 2022-10-01T10:36:33Z 687.59595 2022-10-01T10:36:34Z 687.06403 2022-10-01T10:36:36Z 686.23090 2022-10-01T10:36:37Z 685.84698 2022-10-01T10:36:38Z 685.84698 2022-10-01T10:36:39Z 685.63721 2022-10-01T10:36:40Z 685.63721 2022-10-01T10:36:40Z 685.52484 2022-10-01T10:36:41Z 685.60986 2022-10-01T10:36:42Z 685.68793 2022-10-01T10:36:44Z 685.59937 2022-10-01T10:36:44Z 685.19824 2022-10-01T10:36:45Z 684.42749 2022-10-01T10:36:46Z 683.72662 2022-10-01T10:36:48Z 682.98047 2022-10-01T10:36:49Z 682.19440 2022-10-01T10:36:49Z 681.19769 2022-10-01T10:36:50Z 681.02539 2022-10-01T10:36:51Z 680.71466 2022-10-01T10:36:53Z 680.79700 2022-10-01T10:36:53Z 680.73151 2022-10-01T10:36:54Z 680.86371 2022-10-01T10:36:55Z 680.89954 2022-10-01T10:36:56Z 681.13782 2022-10-01T10:36:57Z 681.49188 2022-10-01T10:36:58Z 681.33997 2022-10-01T10:36:59Z 681.47461 2022-10-01T10:37:00Z 681.71082 2022-10-01T10:37:01Z 682.09277 2022-10-01T10:37:03Z 682.09277 2022-10-01T10:37:04Z 682.22290 2022-10-01T10:37:04Z 682.70667 2022-10-01T10:37:06Z 682.70667 2022-10-01T10:37:07Z 682.96210 2022-10-01T10:37:07Z 683.31989 2022-10-01T10:37:08Z 685.58521 2022-10-01T10:37:10Z 685.58521 2022-10-01T10:37:11Z 687.22571 2022-10-01T10:37:12Z 688.59216 2022-10-01T10:37:12Z 689.94489 2022-10-01T10:37:13Z 691.03339 2022-10-01T10:37:15Z 692.04370 2022-10-01T10:37:16Z 692.47980 2022-10-01T10:37:16Z 692.92749 2022-10-01T10:37:17Z 693.51312 2022-10-01T10:37:19Z 694.17249 2022-10-01T10:37:19Z 694.75226 2022-10-01T10:37:20Z 695.54303 2022-10-01T10:37:22Z 696.05609 2022-10-01T10:37:22Z 695.71387 2022-10-01T10:37:23Z 695.28906 2022-10-01T10:37:24Z 695.22986 2022-10-01T10:37:26Z 694.68335 2022-10-01T10:37:26Z 694.24347 2022-10-01T10:37:28Z 693.56396 2022-10-01T10:37:29Z 693.14343 2022-10-01T10:37:30Z 692.48114 2022-10-01T10:37:30Z 691.80164 2022-10-01T10:37:32Z 691.37646 2022-10-01T10:37:33Z 690.98438 2022-10-01T10:37:33Z 691.11407 2022-10-01T10:37:35Z 691.93866 2022-10-01T10:37:35Z 693.26288 2022-10-01T10:37:37Z 693.39563 2022-10-01T10:37:38Z 694.20282 2022-10-01T10:37:38Z 695.20190 2022-10-01T10:37:39Z 695.35205 2022-10-01T10:37:40Z 695.00195 2022-10-01T10:37:42Z 693.64539 2022-10-01T10:37:42Z 692.58868 2022-10-01T10:37:43Z 691.71783 2022-10-01T10:37:44Z 690.92206 2022-10-01T10:37:45Z 690.62140 2022-10-01T10:37:46Z 691.05151 2022-10-01T10:37:47Z 691.43909 2022-10-01T10:37:48Z 692.42303 2022-10-01T10:37:49Z 689.03876 2022-10-01T10:37:50Z 690.11548 2022-10-01T10:37:52Z 691.60315 2022-10-01T10:37:52Z 691.77966 2022-10-01T10:37:54Z 692.66541 2022-10-01T10:37:54Z 692.25702 2022-10-01T10:37:56Z 692.36865 2022-10-01T10:37:57Z 692.76172 2022-10-01T10:37:58Z 693.28137 2022-10-01T10:37:59Z 693.60046 2022-10-01T10:38:00Z 693.74219 2022-10-01T10:38:01Z 695.59644 2022-10-01T10:38:01Z 697.39905 2022-10-01T10:38:03Z 697.39905 2022-10-01T10:38:03Z 697.38757 2022-10-01T10:38:04Z 697.96033 2022-10-01T10:38:05Z 698.44360 2022-10-01T10:38:06Z 698.66937 2022-10-01T10:38:08Z 698.66937 2022-10-01T10:38:08Z 699.52954 2022-10-01T10:38:09Z 699.54688 2022-10-01T10:38:10Z 700.21466 2022-10-01T10:38:11Z 700.52460 2022-10-01T10:38:12Z 701.00397 2022-10-01T10:38:14Z 701.53186 2022-10-01T10:38:15Z 701.87903 2022-10-01T10:38:15Z 702.21582 2022-10-01T10:38:17Z 703.08575 2022-10-01T10:38:18Z 703.20337 2022-10-01T10:38:18Z 703.47345 2022-10-01T10:38:19Z 703.97699 2022-10-01T10:38:20Z 703.46851 2022-10-01T10:38:22Z 703.80103 2022-10-01T10:38:23Z 704.07062 2022-10-01T10:38:23Z 704.40253 2022-10-01T10:38:24Z 704.91534 2022-10-01T10:38:25Z 705.80634 2022-10-01T10:38:26Z 706.58014 2022-10-01T10:38:27Z 707.18353 2022-10-01T10:38:28Z 707.73090 2022-10-01T10:38:29Z 708.29565 2022-10-01T10:38:30Z 708.35419 2022-10-01T10:38:31Z 709.11920 2022-10-01T10:38:33Z 709.96277 2022-10-01T10:38:34Z 709.96277 2022-10-01T10:38:34Z 709.97675 2022-10-01T10:38:35Z 710.31140 2022-10-01T10:38:36Z 710.33044 2022-10-01T10:38:37Z 710.79236 2022-10-01T10:38:39Z 712.43433 2022-10-01T10:38:40Z 712.43433 2022-10-01T10:38:40Z 712.99994 2022-10-01T10:38:41Z 714.56757 2022-10-01T10:38:43Z 714.56757 2022-10-01T10:38:43Z 715.58850 2022-10-01T10:38:45Z 716.55884 2022-10-01T10:38:45Z 717.86328 2022-10-01T10:38:46Z 718.90973 2022-10-01T10:38:47Z 719.94342 2022-10-01T10:38:48Z 720.93628 2022-10-01T10:38:50Z 721.42249 2022-10-01T10:38:50Z 721.21698 2022-10-01T10:38:51Z 720.87115 2022-10-01T10:38:52Z 721.42633 2022-10-01T10:38:54Z 721.19836 2022-10-01T10:38:54Z 721.05756 2022-10-01T10:38:55Z 721.14465 2022-10-01T10:38:56Z 721.33795 2022-10-01T10:38:58Z 721.52167 2022-10-01T10:38:58Z 721.44843 2022-10-01T10:38:59Z 721.66864 2022-10-01T10:39:01Z 722.02393 2022-10-01T10:39:02Z 722.50061 2022-10-01T10:39:02Z 722.48199 2022-10-01T10:39:03Z 722.32764 2022-10-01T10:39:04Z 722.53455 2022-10-01T10:39:05Z 722.39996 2022-10-01T10:39:06Z 722.48596 2022-10-01T10:39:08Z 721.79474 2022-10-01T10:39:09Z 721.71375 2022-10-01T10:39:09Z 721.46045 2022-10-01T10:39:11Z 721.17120 2022-10-01T10:39:12Z 720.85333 2022-10-01T10:39:12Z 720.60938 2022-10-01T10:39:13Z 720.76263 2022-10-01T10:39:15Z 720.76263 2022-10-01T10:39:16Z 720.54742 2022-10-01T10:39:17Z 721.24731 2022-10-01T10:39:18Z 720.53717 2022-10-01T10:39:19Z 720.87708 2022-10-01T10:39:19Z 721.48914 2022-10-01T10:39:21Z 722.00031 2022-10-01T10:39:21Z 722.39551 2022-10-01T10:39:22Z 722.86200 2022-10-01T10:39:24Z 723.60980 2022-10-01T10:39:24Z 723.68683 2022-10-01T10:39:25Z 724.07831 2022-10-01T10:39:27Z 724.88452 2022-10-01T10:39:28Z 724.79248 2022-10-01T10:39:29Z 725.09729 2022-10-01T10:39:30Z 725.58057 2022-10-01T10:39:31Z 725.53363 2022-10-01T10:39:32Z 726.22339 2022-10-01T10:39:33Z 726.22339 2022-10-01T10:39:33Z 726.44641 2022-10-01T10:39:34Z 726.83295 2022-10-01T10:39:35Z 727.17822 2022-10-01T10:39:37Z 727.73871 2022-10-01T10:39:38Z 728.26410 2022-10-01T10:39:38Z 729.84113 2022-10-01T10:39:40Z 729.84113 2022-10-01T10:39:40Z 731.89899 2022-10-01T10:39:42Z 731.89899 2022-10-01T10:39:42Z 732.56042 2022-10-01T10:39:43Z 733.19379 2022-10-01T10:39:44Z 732.79279 2022-10-01T10:39:45Z 732.70703 2022-10-01T10:39:46Z 732.40753 2022-10-01T10:39:47Z 732.22351 2022-10-01T10:39:48Z 731.61261 2022-10-01T10:39:50Z 730.84631 2022-10-01T10:39:51Z 730.95178 2022-10-01T10:39:52Z 731.17664 2022-10-01T10:39:52Z 732.50653 2022-10-01T10:39:54Z 732.50653 2022-10-01T10:39:55Z 733.09937 2022-10-01T10:39:56Z 733.21808 2022-10-01T10:39:56Z 733.66589 2022-10-01T10:39:57Z 734.24921 2022-10-01T10:39:58Z 734.89398 2022-10-01T10:40:00Z 735.59369 2022-10-01T10:40:01Z 736.08594 2022-10-01T10:40:02Z 736.80426 2022-10-01T10:40:02Z 737.29333 2022-10-01T10:40:03Z 737.58295 2022-10-01T10:40:05Z 737.99298 2022-10-01T10:40:06Z 738.50250 2022-10-01T10:40:07Z 739.84985 2022-10-01T10:40:08Z 740.25049 2022-10-01T10:40:09Z 740.25049 2022-10-01T10:40:09Z 740.34875 2022-10-01T10:40:10Z 740.51300 2022-10-01T10:40:11Z 740.90216 2022-10-01T10:40:12Z 741.58289 2022-10-01T10:40:13Z 742.13544 2022-10-01T10:40:15Z 743.37878 2022-10-01T10:40:15Z 744.58435 2022-10-01T10:40:17Z 745.83228 2022-10-01T10:40:17Z 746.62628 2022-10-01T10:40:18Z 747.24139 2022-10-01T10:40:20Z 747.17255 2022-10-01T10:40:21Z 746.45752 2022-10-01T10:40:21Z 745.80872 2022-10-01T10:40:23Z 743.42969 2022-10-01T10:40:24Z 743.42969 2022-10-01T10:40:25Z 741.96552 2022-10-01T10:40:26Z 740.96350 2022-10-01T10:40:26Z 740.31976 2022-10-01T10:40:27Z 740.19281 2022-10-01T10:40:29Z 740.19281 2022-10-01T10:40:29Z 740.09698 2022-10-01T10:40:30Z 740.20184 2022-10-01T10:40:31Z 740.38495 2022-10-01T10:40:32Z 740.54047 2022-10-01T10:40:33Z 740.82721 2022-10-01T10:40:34Z 741.02838 2022-10-01T10:40:35Z 741.33850 2022-10-01T10:40:37Z 741.63947 2022-10-01T10:40:37Z 742.16431 2022-10-01T10:40:38Z 742.54260 2022-10-01T10:40:39Z 743.04724 2022-10-01T10:40:41Z 743.57068 2022-10-01T10:40:41Z 744.15930 2022-10-01T10:40:42Z 744.84778 2022-10-01T10:40:44Z 745.31561 2022-10-01T10:40:44Z 745.66986 2022-10-01T10:40:45Z 746.20978 2022-10-01T10:40:47Z 746.46790 2022-10-01T10:40:47Z 746.83813 2022-10-01T10:40:48Z 747.12836 2022-10-01T10:40:49Z 747.43695 2022-10-01T10:40:50Z 747.87189 2022-10-01T10:40:52Z 748.23920 2022-10-01T10:40:52Z 748.69037 2022-10-01T10:40:54Z 749.84064 2022-10-01T10:40:55Z 749.84064 2022-10-01T10:40:55Z 750.23218 2022-10-01T10:40:56Z 750.73608 2022-10-01T10:40:57Z 751.18829 2022-10-01T10:40:58Z 751.69080 2022-10-01T10:41:00Z 752.22058 2022-10-01T10:41:01Z 752.22058 2022-10-01T10:41:01Z 752.40271 2022-10-01T10:41:02Z 752.57764 2022-10-01T10:41:03Z 752.67700 2022-10-01T10:41:05Z 752.94867 2022-10-01T10:41:06Z 753.04102 2022-10-01T10:41:07Z 753.01941 2022-10-01T10:41:07Z 753.40265 2022-10-01T10:41:08Z 753.58514 2022-10-01T10:41:10Z 753.88446 2022-10-01T10:41:11Z 754.46509 2022-10-01T10:41:11Z 755.28918 2022-10-01T10:41:13Z 755.28918 2022-10-01T10:41:13Z 755.61450 2022-10-01T10:41:15Z 755.93933 2022-10-01T10:41:15Z 756.16132 2022-10-01T10:41:17Z 756.48334 2022-10-01T10:41:17Z 756.85571 2022-10-01T10:41:18Z 756.61578 2022-10-01T10:41:20Z 756.69653 2022-10-01T10:41:20Z 756.56244 2022-10-01T10:41:21Z 756.33716 2022-10-01T10:41:22Z 756.05841 2022-10-01T10:41:23Z 755.79321 2022-10-01T10:41:24Z 755.51831 2022-10-01T10:41:25Z 755.64142 2022-10-01T10:41:26Z 755.77612 2022-10-01T10:41:28Z 756.03827 2022-10-01T10:41:29Z 756.28699 2022-10-01T10:41:29Z 756.24316 2022-10-01T10:41:30Z 756.61841 2022-10-01T10:41:31Z 756.67560 2022-10-01T10:41:33Z 756.67560 2022-10-01T10:41:33Z 757.11481 2022-10-01T10:41:35Z 757.13953 2022-10-01T10:41:35Z 757.28473 2022-10-01T10:41:36Z 757.25098 2022-10-01T10:41:38Z 757.03699 2022-10-01T10:41:39Z 756.90118 2022-10-01T10:41:39Z 756.88147 2022-10-01T10:41:40Z 756.85486 2022-10-01T10:41:42Z 756.58087 2022-10-01T10:41:43Z 756.66962 2022-10-01T10:41:44Z 756.54993 2022-10-01T10:41:44Z 756.47015 2022-10-01T10:41:45Z 756.34149 2022-10-01T10:41:46Z 756.00452 2022-10-01T10:41:48Z 755.60254 2022-10-01T10:41:48Z 755.48334 2022-10-01T10:41:49Z 755.97913 2022-10-01T10:41:51Z 757.01440 2022-10-01T10:41:52Z 757.01440 2022-10-01T10:41:52Z 757.67743 2022-10-01T10:41:54Z 758.29120 2022-10-01T10:41:54Z 758.84070 2022-10-01T10:41:56Z 759.33368 2022-10-01T10:41:56Z 759.94232 2022-10-01T10:41:58Z 760.07861 2022-10-01T10:41:59Z 760.25098 2022-10-01T10:41:59Z 760.38831 2022-10-01T10:42:00Z 760.60443 2022-10-01T10:42:01Z 760.46680 2022-10-01T10:42:02Z 760.38452 2022-10-01T10:42:04Z 760.28015 2022-10-01T10:42:05Z 759.63525 2022-10-01T10:42:06Z 759.63525 2022-10-01T10:42:06Z 759.19928 2022-10-01T10:42:08Z 759.19928 2022-10-01T10:42:08Z 759.25641 2022-10-01T10:42:10Z 758.73169 2022-10-01T10:42:10Z 758.58539 2022-10-01T10:42:12Z 758.68774 2022-10-01T10:42:13Z 758.71924 2022-10-01T10:42:13Z 758.94409 2022-10-01T10:42:15Z 759.12390 2022-10-01T10:42:16Z 759.38763 2022-10-01T10:42:16Z 759.67157 2022-10-01T10:42:17Z 759.79395 2022-10-01T10:42:19Z 760.04694 2022-10-01T10:42:20Z 760.28265 2022-10-01T10:42:21Z 760.42883 2022-10-01T10:42:21Z 760.62714 2022-10-01T10:42:23Z 760.84937 2022-10-01T10:42:23Z 761.21002 2022-10-01T10:42:24Z 761.61542 2022-10-01T10:42:26Z 761.61542 2022-10-01T10:42:27Z 761.98010 2022-10-01T10:42:28Z 761.98010 2022-10-01T10:42:28Z 762.24133 2022-10-01T10:42:30Z 762.26263 2022-10-01T10:42:30Z 762.05164 2022-10-01T10:42:31Z 762.16388 2022-10-01T10:42:33Z 762.48193 2022-10-01T10:42:33Z 762.31055 2022-10-01T10:42:35Z 762.08075 2022-10-01T10:42:36Z 761.75586 2022-10-01T10:42:36Z 761.47461 2022-10-01T10:42:38Z 761.15936 2022-10-01T10:42:39Z 760.92529 2022-10-01T10:42:39Z 760.81824 2022-10-01T10:42:40Z 760.87885 2022-10-01T10:42:41Z 760.97607 2022-10-01T10:42:42Z 760.24677 2022-10-01T10:42:43Z 760.04205 2022-10-01T10:42:45Z 759.95203 2022-10-01T10:42:46Z 759.49506 2022-10-01T10:42:47Z 759.39008 2022-10-01T10:42:48Z 759.38275 2022-10-01T10:42:49Z 759.18152 2022-10-01T10:42:49Z 758.45978 2022-10-01T10:42:51Z 757.59857 2022-10-01T10:42:51Z 756.92987 2022-10-01T10:42:53Z 756.28833 2022-10-01T10:42:54Z 755.34998 2022-10-01T10:42:55Z 754.32892 2022-10-01T10:42:56Z 753.52039 2022-10-01T10:42:57Z 753.24579 2022-10-01T10:42:58Z 753.28387 2022-10-01T10:42:59Z 753.45593 2022-10-01T10:42:59Z 753.80896 2022-10-01T10:43:00Z 754.40192 2022-10-01T10:43:01Z 754.58014 2022-10-01T10:43:02Z 754.69037 2022-10-01T10:43:03Z 754.31598 2022-10-01T10:43:04Z 753.59271 2022-10-01T10:43:06Z 753.16498 2022-10-01T10:43:07Z 752.86255 2022-10-01T10:43:08Z 752.19733 2022-10-01T10:43:08Z 751.70209 2022-10-01T10:43:09Z 751.11053 2022-10-01T10:43:10Z 750.76636 2022-10-01T10:43:12Z 750.57300 2022-10-01T10:43:13Z 750.05847 2022-10-01T10:43:13Z 749.52460 2022-10-01T10:43:15Z 748.86353 2022-10-01T10:43:15Z 748.04437 2022-10-01T10:43:16Z 747.12598 2022-10-01T10:43:18Z 746.34320 2022-10-01T10:43:19Z 745.30298 2022-10-01T10:43:19Z 744.13123 2022-10-01T10:43:20Z 742.85919 2022-10-01T10:43:22Z 741.78461 2022-10-01T10:43:23Z 740.61664 2022-10-01T10:43:24Z 739.54279 2022-10-01T10:43:24Z 738.57666 2022-10-01T10:43:26Z 737.17047 2022-10-01T10:43:26Z 735.85291 2022-10-01T10:43:27Z 733.15125 2022-10-01T10:43:29Z 733.15125 2022-10-01T10:43:29Z 732.00049 2022-10-01T10:43:30Z 730.81116 2022-10-01T10:43:31Z 729.81555 2022-10-01T10:43:33Z 728.76532 2022-10-01T10:43:34Z 727.91211 2022-10-01T10:43:34Z 726.85706 2022-10-01T10:43:35Z 724.97192 2022-10-01T10:43:37Z 724.97192 2022-10-01T10:43:37Z 723.99158 2022-10-01T10:43:39Z 722.78271 2022-10-01T10:43:39Z 721.71802 2022-10-01T10:43:40Z 720.33868 2022-10-01T10:43:42Z 718.98456 2022-10-01T10:43:42Z 717.63385 2022-10-01T10:43:43Z 716.72528 2022-10-01T10:43:44Z 715.68469 2022-10-01T10:43:46Z 714.18427 2022-10-01T10:43:46Z 712.96564 2022-10-01T10:43:47Z 712.01062 2022-10-01T10:43:48Z 710.97095 2022-10-01T10:43:50Z 709.77423 2022-10-01T10:43:51Z 708.49445 2022-10-01T10:43:51Z 707.31677 2022-10-01T10:43:52Z 706.03748 2022-10-01T10:43:53Z 704.52631 2022-10-01T10:43:54Z 702.97955 2022-10-01T10:43:55Z 701.39740 2022-10-01T10:43:57Z 700.21698 2022-10-01T10:43:58Z 698.92389 2022-10-01T10:43:58Z 697.64069 2022-10-01T10:43:59Z 696.45453 2022-10-01T10:44:00Z 695.17059 2022-10-01T10:44:02Z 693.92517 2022-10-01T10:44:02Z 693.24060 2022-10-01T10:44:03Z 692.64746 2022-10-01T10:44:05Z 692.22992 2022-10-01T10:44:06Z 691.95746 2022-10-01T10:44:07Z 691.57880 2022-10-01T10:44:07Z 691.31787 2022-10-01T10:44:08Z 691.30878 2022-10-01T10:44:09Z 691.21350 2022-10-01T10:44:10Z 691.29474 2022-10-01T10:44:11Z 690.65271 2022-10-01T10:44:12Z 689.46539 2022-10-01T10:44:14Z 688.15417 2022-10-01T10:44:14Z 686.59253 2022-10-01T10:44:15Z 685.57562 2022-10-01T10:44:16Z 684.81342 2022-10-01T10:44:17Z 684.78210 2022-10-01T10:44:18Z 684.92828 2022-10-01T10:44:20Z 684.93079 2022-10-01T10:44:21Z 685.13708 2022-10-01T10:44:21Z 685.68665 2022-10-01T10:44:22Z 685.81134 2022-10-01T10:44:24Z 686.00232 2022-10-01T10:44:24Z 685.84631 2022-10-01T10:44:25Z 685.68481 2022-10-01T10:44:27Z 685.15125 2022-10-01T10:44:28Z 685.15125 2022-10-01T10:44:28Z 683.91675 2022-10-01T10:44:29Z 685.62732 2022-10-01T10:44:30Z 684.89209 2022-10-01T10:44:32Z 684.10352 2022-10-01T10:44:32Z 683.35651 2022-10-01T10:44:34Z 682.65869 2022-10-01T10:44:34Z 681.95819 2022-10-01T10:44:36Z 681.29529 2022-10-01T10:44:36Z 680.71045 2022-10-01T10:44:37Z 680.16431 2022-10-01T10:44:38Z 679.47125 2022-10-01T10:44:39Z 679.07245 2022-10-01T10:44:41Z 678.57037 2022-10-01T10:44:42Z 678.19653 2022-10-01T10:44:42Z 677.67450 2022-10-01T10:44:43Z 677.51178 2022-10-01T10:44:44Z 677.16052 2022-10-01T10:44:45Z 676.55682 2022-10-01T10:44:47Z 676.13629 2022-10-01T10:44:48Z 675.80127 2022-10-01T10:44:49Z 675.59619 2022-10-01T10:44:49Z 675.54199 2022-10-01T10:44:50Z 675.38025 2022-10-01T10:44:51Z 674.84515 2022-10-01T10:44:52Z 675.17676 2022-10-01T10:44:53Z 675.17108 2022-10-01T10:44:54Z 675.84863 2022-10-01T10:44:56Z 675.84863 2022-10-01T10:44:56Z 675.84186 2022-10-01T10:44:58Z 675.94397 2022-10-01T10:44:59Z 676.12872 2022-10-01T10:45:00Z 676.30261 2022-10-01T10:45:00Z 676.35785 2022-10-01T10:45:01Z 676.68140 2022-10-01T10:45:02Z 676.85443 2022-10-01T10:45:04Z 677.29443 2022-10-01T10:45:05Z 677.29443 2022-10-01T10:45:06Z 677.43176 2022-10-01T10:45:06Z 677.42413 2022-10-01T10:45:08Z 677.87701 2022-10-01T10:45:09Z 678.41614 2022-10-01T10:45:10Z 679.17401 2022-10-01T10:45:10Z 679.92926 2022-10-01T10:45:11Z 680.71033 2022-10-01T10:45:12Z 681.28430 2022-10-01T10:45:13Z 682.16766 2022-10-01T10:45:14Z 683.21356 2022-10-01T10:45:15Z 684.80658 2022-10-01T10:45:16Z 686.02570 2022-10-01T10:45:17Z 687.15808 2022-10-01T10:45:19Z 688.45337 2022-10-01T10:45:19Z 690.04919 2022-10-01T10:45:21Z 691.13947 2022-10-01T10:45:22Z 691.90759 2022-10-01T10:45:23Z 693.06628 2022-10-01T10:45:24Z 694.06110 2022-10-01T10:45:25Z 696.07050 2022-10-01T10:45:26Z 696.07050 2022-10-01T10:45:26Z 697.20898 2022-10-01T10:45:28Z 697.23016 2022-10-01T10:45:28Z 698.04645 2022-10-01T10:45:29Z 698.54932 2022-10-01T10:45:31Z 698.10992 2022-10-01T10:45:31Z 698.11041 2022-10-01T10:45:32Z 697.74323 2022-10-01T10:45:33Z 697.41949 2022-10-01T10:45:35Z 696.83093 2022-10-01T10:45:36Z 695.73810 2022-10-01T10:45:36Z 694.92975 2022-10-01T10:45:37Z 694.02893 2022-10-01T10:45:38Z 693.09351 2022-10-01T10:45:39Z 691.53748 2022-10-01T10:45:41Z 691.53748 2022-10-01T10:45:42Z 690.81958 2022-10-01T10:45:43Z 690.04584 2022-10-01T10:45:43Z 689.41193 2022-10-01T10:45:45Z 689.41193 2022-10-01T10:45:45Z 689.82599 2022-10-01T10:45:46Z 692.28455 2022-10-01T10:45:48Z 692.28455 2022-10-01T10:45:48Z 693.03979 2022-10-01T10:45:49Z 693.35358 2022-10-01T10:45:50Z 693.10876 2022-10-01T10:45:51Z 692.65863 2022-10-01T10:45:52Z 692.18762 2022-10-01T10:45:54Z 691.56769 2022-10-01T10:45:54Z 691.42902 2022-10-01T10:45:55Z 691.18976 2022-10-01T10:45:56Z 691.18549 2022-10-01T10:45:57Z 691.89618 2022-10-01T10:45:59Z 692.63501 2022-10-01T10:46:00Z 693.21045 2022-10-01T10:46:00Z 694.15161 2022-10-01T10:46:01Z 694.72186 2022-10-01T10:46:02Z 695.13519 2022-10-01T10:46:03Z 695.39148 2022-10-01T10:46:04Z 695.53326 2022-10-01T10:46:06Z 696.42065 2022-10-01T10:46:06Z 697.10553 2022-10-01T10:46:07Z 697.49512 2022-10-01T10:46:08Z 698.13843 2022-10-01T10:46:09Z 698.44299 2022-10-01T10:46:11Z 699.11176 2022-10-01T10:46:12Z 699.09320 2022-10-01T10:46:12Z 699.01636 2022-10-01T10:46:13Z 698.78552 2022-10-01T10:46:15Z 699.12732 2022-10-01T10:46:15Z 699.31573 2022-10-01T10:46:16Z 699.16943 2022-10-01T10:46:17Z 699.90308 2022-10-01T10:46:19Z 699.90308 2022-10-01T10:46:19Z 699.93774 2022-10-01T10:46:21Z 700.35553 2022-10-01T10:46:22Z 700.88861 2022-10-01T10:46:22Z 701.03308 2022-10-01T10:46:24Z 701.30927 2022-10-01T10:46:24Z 701.56604 2022-10-01T10:46:25Z 701.26624 2022-10-01T10:46:27Z 701.22290 2022-10-01T10:46:27Z 701.07825 2022-10-01T10:46:29Z 701.52545 2022-10-01T10:46:30Z 702.38495 2022-10-01T10:46:31Z 703.29480 2022-10-01T10:46:31Z 704.33044 2022-10-01T10:46:33Z 705.72162 2022-10-01T10:46:33Z 706.69379 2022-10-01T10:46:34Z 709.33649 2022-10-01T10:46:36Z 709.33649 2022-10-01T10:46:36Z 710.44574 2022-10-01T10:46:37Z 711.51642 2022-10-01T10:46:38Z 712.28284 2022-10-01T10:46:40Z 712.62390 2022-10-01T10:46:40Z 713.49200 2022-10-01T10:46:42Z 714.62396 2022-10-01T10:46:42Z 716.23010 2022-10-01T10:46:44Z 716.23010 2022-10-01T10:46:45Z 717.62872 2022-10-01T10:46:46Z 719.51440 2022-10-01T10:46:47Z 719.51440 2022-10-01T10:46:47Z 720.17499 2022-10-01T10:46:48Z 721.10846 2022-10-01T10:46:50Z 722.02209 2022-10-01T10:46:50Z 722.88666 2022-10-01T10:46:51Z 724.16187 2022-10-01T10:46:53Z 726.39832 2022-10-01T10:46:54Z 727.75250 2022-10-01T10:46:55Z 727.75250 2022-10-01T10:46:55Z 729.12158 2022-10-01T10:46:56Z 730.48468 2022-10-01T10:46:58Z 731.60211 2022-10-01T10:46:59Z 732.62250 2022-10-01T10:47:00Z 733.63605 2022-10-01T10:47:00Z 734.68494 2022-10-01T10:47:01Z 736.34619 2022-10-01T10:47:02Z 736.80933 2022-10-01T10:47:03Z 738.21851 2022-10-01T10:47:05Z 739.32819 2022-10-01T10:47:06Z 740.54437 2022-10-01T10:47:07Z 741.69305 2022-10-01T10:47:07Z 743.13428 2022-10-01T10:47:08Z 744.37170 2022-10-01T10:47:10Z 745.77979 2022-10-01T10:47:10Z 748.16437 2022-10-01T10:47:12Z 748.16437 2022-10-01T10:47:13Z 749.34674 2022-10-01T10:47:14Z 750.58661 2022-10-01T10:47:15Z 751.65167 2022-10-01T10:47:15Z 752.58643 2022-10-01T10:47:17Z 753.56464 2022-10-01T10:47:17Z 754.64038 2022-10-01T10:47:19Z 754.98987 2022-10-01T10:47:19Z 755.84332 2022-10-01T10:47:20Z 756.56262 2022-10-01T10:47:22Z 757.21039 2022-10-01T10:47:22Z 758.15985 2022-10-01T10:47:23Z 759.07990 2022-10-01T10:47:24Z 760.10931 2022-10-01T10:47:26Z 761.18097 2022-10-01T10:47:27Z 763.50616 2022-10-01T10:47:28Z 763.50616 2022-10-01T10:47:28Z 764.99384 2022-10-01T10:47:29Z 766.44049 2022-10-01T10:47:30Z 767.96112 2022-10-01T10:47:32Z 771.09320 2022-10-01T10:47:33Z 771.09320 2022-10-01T10:47:34Z 772.38788 2022-10-01T10:47:35Z 774.06256 2022-10-01T10:47:35Z 775.50262 2022-10-01T10:47:36Z 776.80469 2022-10-01T10:47:38Z 777.58136 2022-10-01T10:47:38Z 778.25470 2022-10-01T10:47:39Z 779.09509 2022-10-01T10:47:40Z 779.72498 2022-10-01T10:47:42Z 780.47339 2022-10-01T10:47:42Z 780.99719 2022-10-01T10:47:44Z 781.72906 2022-10-01T10:47:45Z 782.55377 2022-10-01T10:47:46Z 783.23706 2022-10-01T10:47:46Z 784.12817 2022-10-01T10:47:47Z 785.09705 2022-10-01T10:47:48Z 786.23657 2022-10-01T10:47:49Z 787.22644 2022-10-01T10:47:50Z 788.47504 2022-10-01T10:47:51Z 789.69147 2022-10-01T10:47:52Z 790.89679 2022-10-01T10:47:54Z 792.09625 2022-10-01T10:47:55Z 793.39117 2022-10-01T10:47:55Z 794.40527 2022-10-01T10:47:56Z 795.31256 2022-10-01T10:47:57Z 796.22723 2022-10-01T10:47:59Z 797.27264 2022-10-01T10:47:59Z 798.45233 2022-10-01T10:48:01Z 799.67749 2022-10-01T10:48:02Z 801.29761 2022-10-01T10:48:03Z 802.39691 2022-10-01T10:48:04Z 803.61322 2022-10-01T10:48:05Z 804.85712 2022-10-01T10:48:06Z 806.19543 2022-10-01T10:48:07Z 807.60913 2022-10-01T10:48:07Z 809.11377 2022-10-01T10:48:09Z 810.26575 2022-10-01T10:48:09Z 812.85327 2022-10-01T10:48:11Z 812.85327 2022-10-01T10:48:12Z 814.15594 2022-10-01T10:48:12Z 816.73639 2022-10-01T10:48:14Z 816.73639 2022-10-01T10:48:14Z 817.59729 2022-10-01T10:48:16Z 818.45654 2022-10-01T10:48:17Z 819.01434 2022-10-01T10:48:17Z 819.49042 2022-10-01T10:48:19Z 820.38110 2022-10-01T10:48:20Z 821.30615 2022-10-01T10:48:20Z 822.28339 2022-10-01T10:48:22Z 823.65179 2022-10-01T10:48:23Z 825.01202 2022-10-01T10:48:23Z 826.13086 2022-10-01T10:48:25Z 826.86359 2022-10-01T10:48:25Z 827.76154 2022-10-01T10:48:27Z 828.78436 2022-10-01T10:48:27Z 829.94208 2022-10-01T10:48:29Z 831.08630 2022-10-01T10:48:29Z 832.99469 2022-10-01T10:48:31Z 832.99469 2022-10-01T10:48:32Z 833.73834 2022-10-01T10:48:33Z 835.36298 2022-10-01T10:48:34Z 836.01758 2022-10-01T10:48:35Z 836.01758 2022-10-01T10:48:36Z 836.98846 2022-10-01T10:48:36Z 837.94421 2022-10-01T10:48:37Z 838.72290 2022-10-01T10:48:38Z 839.46173 2022-10-01T10:48:39Z 840.26422 2022-10-01T10:48:40Z 840.50641 2022-10-01T10:48:42Z 840.73279 2022-10-01T10:48:43Z 841.21216 2022-10-01T10:48:44Z 842.29614 2022-10-01T10:48:45Z 842.29614 2022-10-01T10:48:45Z 843.95886 2022-10-01T10:48:47Z 843.95886 2022-10-01T10:48:48Z 844.67987 2022-10-01T10:48:48Z 845.04327 2022-10-01T10:48:50Z 845.42120 2022-10-01T10:48:51Z 845.42554 2022-10-01T10:48:52Z 845.67865 2022-10-01T10:48:53Z 845.71490 2022-10-01T10:48:54Z 845.62732 2022-10-01T10:48:54Z 845.62396 2022-10-01T10:48:56Z 845.54175 2022-10-01T10:48:56Z 845.42249 2022-10-01T10:48:58Z 845.34106 2022-10-01T10:48:59Z 845.60718 2022-10-01T10:49:00Z 845.61841 2022-10-01T10:49:01Z 845.55695 2022-10-01T10:49:01Z 846.37628 2022-10-01T10:49:03Z 846.37628 2022-10-01T10:49:04Z 846.44641 2022-10-01T10:49:05Z 846.93823 2022-10-01T10:49:05Z 847.66748 2022-10-01T10:49:06Z 848.62964 2022-10-01T10:49:07Z 849.72113 2022-10-01T10:49:09Z 851.02979 2022-10-01T10:49:09Z 851.94067 2022-10-01T10:49:11Z 852.76215 2022-10-01T10:49:12Z 853.50854 2022-10-01T10:49:12Z 854.22729 2022-10-01T10:49:14Z 854.83734 2022-10-01T10:49:15Z 856.18396 2022-10-01T10:49:16Z 856.18396 2022-10-01T10:49:17Z 856.76141 2022-10-01T10:49:18Z 857.44812 2022-10-01T10:49:19Z 858.20990 2022-10-01T10:49:19Z 858.82959 2022-10-01T10:49:20Z 859.50073 2022-10-01T10:49:21Z 861.06555 2022-10-01T10:49:23Z 861.06555 2022-10-01T10:49:23Z 861.67645 2022-10-01T10:49:24Z 862.18750 2022-10-01T10:49:25Z 862.23291 2022-10-01T10:49:26Z 862.70770 2022-10-01T10:49:27Z 863.21783 2022-10-01T10:49:28Z 863.50958 2022-10-01T10:49:30Z 863.83478 2022-10-01T10:49:31Z 864.38800 2022-10-01T10:49:32Z 864.87537 2022-10-01T10:49:32Z 865.48309 2022-10-01T10:49:33Z 866.61243 2022-10-01T10:49:35Z 866.61243 2022-10-01T10:49:36Z 866.66071 2022-10-01T10:49:37Z 868.22778 2022-10-01T10:49:37Z 868.03210 2022-10-01T10:49:39Z 868.13812 2022-10-01T10:49:39Z 868.48969 2022-10-01T10:49:41Z 868.72034 2022-10-01T10:49:42Z 869.22742 2022-10-01T10:49:42Z 869.57666 2022-10-01T10:49:43Z 870.05176 2022-10-01T10:49:45Z 869.99548 2022-10-01T10:49:46Z 870.41180 2022-10-01T10:49:47Z 870.41180 2022-10-01T10:49:47Z 870.67975 2022-10-01T10:49:49Z 870.67975 2022-10-01T10:49:50Z 870.37268 2022-10-01T10:49:51Z 870.26807 2022-10-01T10:49:51Z 870.14819 2022-10-01T10:49:53Z 870.31598 2022-10-01T10:49:54Z 870.22797 2022-10-01T10:49:55Z 870.15839 2022-10-01T10:49:56Z 870.16931 2022-10-01T10:49:57Z 870.23663 2022-10-01T10:49:58Z 870.23816 2022-10-01T10:49:59Z 870.23816 2022-10-01T10:49:59Z 870.24152 2022-10-01T10:50:01Z 870.31537 2022-10-01T10:50:01Z 870.34503 2022-10-01T10:50:02Z 870.58527 2022-10-01T10:50:04Z 870.59882 2022-10-01T10:50:04Z 870.58716 2022-10-01T10:50:05Z 870.59680 2022-10-01T10:50:07Z 870.63654 2022-10-01T10:50:08Z 870.72217 2022-10-01T10:50:09Z 870.77899 2022-10-01T10:50:09Z 870.83691 2022-10-01T10:50:10Z 870.88788 2022-10-01T10:50:11Z 870.85364 2022-10-01T10:50:12Z 871.04565 2022-10-01T10:50:13Z 871.07086 2022-10-01T10:50:14Z 871.08734 2022-10-01T10:50:15Z 871.19757 2022-10-01T10:50:17Z 871.16223 2022-10-01T10:50:18Z 871.34357 2022-10-01T10:50:18Z 871.76587 2022-10-01T10:50:20Z 871.81891 2022-10-01T10:50:20Z 871.77881 2022-10-01T10:50:21Z 871.48346 2022-10-01T10:50:22Z 871.48596 2022-10-01T10:50:23Z 871.42694 2022-10-01T10:50:24Z 871.71814 2022-10-01T10:50:25Z 871.23187 2022-10-01T10:50:27Z 871.49774 2022-10-01T10:50:28Z 871.61041 2022-10-01T10:50:29Z 871.61041 2022-10-01T10:50:29Z 871.42065 2022-10-01T10:50:30Z 871.59796 2022-10-01T10:50:32Z 871.63452 2022-10-01T10:50:33Z 871.96893 2022-10-01T10:50:34Z 871.71783 2022-10-01T10:50:35Z 871.68915 2022-10-01T10:50:35Z 871.98083 2022-10-01T10:50:37Z 871.82068 2022-10-01T10:50:37Z 871.57141 2022-10-01T10:50:39Z 871.57141 2022-10-01T10:50:40Z 871.43011 2022-10-01T10:50:41Z 871.43011 2022-10-01T10:50:41Z 871.11658 2022-10-01T10:50:42Z 871.22174 2022-10-01T10:50:44Z 871.22510 2022-10-01T10:50:44Z 871.13910 2022-10-01T10:50:45Z 871.15680 2022-10-01T10:50:47Z 871.09814 2022-10-01T10:50:48Z 871.04047 2022-10-01T10:50:49Z 871.03052 2022-10-01T10:50:50Z 871.13025 2022-10-01T10:50:51Z 871.08990 2022-10-01T10:50:51Z 871.14154 2022-10-01T10:50:53Z 871.36115 2022-10-01T10:50:53Z 871.17767 2022-10-01T10:50:55Z 871.29352 2022-10-01T10:50:55Z 871.24268 2022-10-01T10:50:56Z 871.30084 2022-10-01T10:50:57Z 871.40948 2022-10-01T10:50:59Z 871.54651 2022-10-01T10:51:00Z 871.55249 2022-10-01T10:51:01Z 871.61090 2022-10-01T10:51:01Z 871.62720 2022-10-01T10:51:02Z 871.69427 2022-10-01T10:51:04Z 871.69427 2022-10-01T10:51:05Z 871.90405 2022-10-01T10:51:05Z 871.89197 2022-10-01T10:51:06Z 872.01678 2022-10-01T10:51:08Z 872.27429 2022-10-01T10:51:09Z 872.38782 2022-10-01T10:51:09Z 872.34430 2022-10-01T10:51:11Z 872.34430 2022-10-01T10:51:11Z 872.68481 2022-10-01T10:51:12Z 872.66327 2022-10-01T10:51:14Z 872.66327 2022-10-01T10:51:15Z 872.86926 2022-10-01T10:51:16Z 872.86926 2022-10-01T10:51:17Z 872.90698 2022-10-01T10:51:17Z 872.76239 2022-10-01T10:51:19Z 872.69733 2022-10-01T10:51:19Z 872.94556 2022-10-01T10:51:21Z 873.27173 2022-10-01T10:51:22Z 873.27173 2022-10-01T10:51:23Z 873.32764 2022-10-01T10:51:24Z 873.32764 2022-10-01T10:51:24Z 873.26111 2022-10-01T10:51:26Z 873.16840 2022-10-01T10:51:26Z 873.51782 2022-10-01T10:51:28Z 873.12311 2022-10-01T10:51:29Z 873.39929 2022-10-01T10:51:29Z 873.46948 2022-10-01T10:51:30Z 873.98065 2022-10-01T10:51:32Z 873.98065 2022-10-01T10:51:32Z 874.14240 2022-10-01T10:51:34Z 874.42603 2022-10-01T10:51:34Z 874.08081 2022-10-01T10:51:35Z 874.30927 2022-10-01T10:51:37Z 874.36298 2022-10-01T10:51:37Z 873.72198 2022-10-01T10:51:39Z 873.72198 2022-10-01T10:51:39Z 873.36450 2022-10-01T10:51:41Z 873.04181 2022-10-01T10:51:41Z 872.70483 2022-10-01T10:51:43Z 872.83441 2022-10-01T10:51:43Z 872.85358 2022-10-01T10:51:44Z 873.18951 2022-10-01T10:51:45Z 873.37299 2022-10-01T10:51:47Z 876.05304 2022-10-01T10:59:47Z 876.10443 2022-10-01T10:59:47Z 876.02332 2022-10-01T10:59:48Z 876.05804 2022-10-01T10:59:49Z 875.99756 2022-10-01T10:59:50Z 875.92474 2022-10-01T10:59:51Z 876.01990 2022-10-01T10:59:52Z 876.01172 2022-10-01T10:59:53Z 875.86426 2022-10-01T10:59:54Z 875.82037 2022-10-01T10:59:55Z 875.89606 2022-10-01T10:59:56Z 876.02179 2022-10-01T10:59:57Z 875.88940 2022-10-01T10:59:58Z 876.10913 2022-10-01T10:59:59Z 876.22369 2022-10-01T11:00:00Z 876.37439 2022-10-01T11:00:01Z 876.51898 2022-10-01T11:00:02Z 876.55994 2022-10-01T11:00:03Z 876.58228 2022-10-01T11:00:04Z 876.69647 2022-10-01T11:00:05Z 876.89496 2022-10-01T11:00:06Z 876.88666 2022-10-01T11:00:07Z 876.99103 2022-10-01T11:00:08Z 876.97009 2022-10-01T11:00:09Z 877.02527 2022-10-01T11:00:10Z 877.02295 2022-10-01T11:00:11Z 876.86053 2022-10-01T11:00:12Z 876.91656 2022-10-01T11:00:13Z 876.82867 2022-10-01T11:00:14Z 876.82678 2022-10-01T11:00:15Z 876.92542 2022-10-01T11:00:16Z 876.89221 2022-10-01T11:00:17Z 876.78986 2022-10-01T11:00:18Z 876.84326 2022-10-01T11:00:19Z 876.75958 2022-10-01T11:00:20Z 876.69397 2022-10-01T11:00:21Z 876.70642 2022-10-01T11:00:22Z 876.86511 2022-10-01T11:00:23Z 876.73059 2022-10-01T11:00:24Z 876.81616 2022-10-01T11:00:25Z 877.11334 2022-10-01T11:00:26Z 877.19843 2022-10-01T11:00:27Z 877.14301 2022-10-01T11:00:28Z 877.02734 2022-10-01T11:00:29Z 877.10876 2022-10-01T11:00:30Z 877.06128 2022-10-01T11:00:31Z 876.95770 2022-10-01T11:00:32Z 877.13208 2022-10-01T11:00:33Z 877.13568 2022-10-01T11:00:34Z 877.27692 2022-10-01T11:00:35Z 877.37732 2022-10-01T11:00:36Z 877.34515 2022-10-01T11:00:37Z 877.36316 2022-10-01T11:00:38Z 877.26746 2022-10-01T11:00:39Z 877.11163 2022-10-01T11:00:40Z 877.12848 2022-10-01T11:00:41Z 876.97974 2022-10-01T11:00:42Z 876.92834 2022-10-01T11:00:43Z 876.88995 2022-10-01T11:00:44Z 876.90747 2022-10-01T11:00:45Z 876.84631 2022-10-01T11:00:46Z 876.95392 2022-10-01T11:00:47Z 876.90424 2022-10-01T11:00:48Z 877.12561 2022-10-01T11:00:49Z 877.17804 2022-10-01T11:00:50Z 877.26959 2022-10-01T11:00:51Z 877.24969 2022-10-01T11:00:52Z 877.15302 2022-10-01T11:00:53Z 877.17529 2022-10-01T11:00:54Z 877.07996 2022-10-01T11:00:55Z 877.17511 2022-10-01T11:00:56Z 877.08484 2022-10-01T11:00:57Z 877.12561 2022-10-01T11:00:58Z 877.18158 2022-10-01T11:00:59Z 876.97644 2022-10-01T11:01:00Z 876.88330 2022-10-01T11:01:01Z 876.32605 2022-10-01T11:01:02Z 875.78571 2022-10-01T11:01:03Z 875.82843 2022-10-01T11:01:04Z 875.39917 2022-10-01T11:01:05Z 874.95874 2022-10-01T11:01:06Z 874.25537 2022-10-01T11:01:07Z 873.85114 2022-10-01T11:01:08Z 873.51361 2022-10-01T11:01:09Z 872.99408 2022-10-01T11:01:10Z 872.47034 2022-10-01T11:01:11Z 872.14459 2022-10-01T11:01:12Z 871.40607 2022-10-01T11:01:13Z 870.80377 2022-10-01T11:01:14Z 870.47815 2022-10-01T11:01:15Z 870.36792 2022-10-01T11:01:16Z 870.01190 2022-10-01T11:01:17Z 869.65869 2022-10-01T11:01:18Z 868.99255 2022-10-01T11:01:19Z 868.26276 2022-10-01T11:01:20Z 867.51135 2022-10-01T11:01:21Z 867.23334 2022-10-01T11:01:22Z 866.93903 2022-10-01T11:01:23Z 867.02234 2022-10-01T11:01:24Z 866.81439 2022-10-01T11:01:25Z 866.44141 2022-10-01T11:01:26Z 866.40784 2022-10-01T11:01:27Z 866.57678 2022-10-01T11:01:28Z 866.20923 2022-10-01T11:01:29Z 865.81427 2022-10-01T11:01:30Z 865.93097 2022-10-01T11:01:31Z 866.00891 2022-10-01T11:01:32Z 866.04803 2022-10-01T11:01:33Z 866.11615 2022-10-01T11:01:34Z 866.39172 2022-10-01T11:01:35Z 866.14594 2022-10-01T11:01:36Z 865.88019 2022-10-01T11:01:37Z 865.84308 2022-10-01T11:01:38Z 865.75818 2022-10-01T11:01:39Z 865.86298 2022-10-01T11:01:40Z 865.92828 2022-10-01T11:01:41Z 865.92621 2022-10-01T11:01:42Z 865.93170 2022-10-01T11:01:43Z 865.88013 2022-10-01T11:01:44Z 865.62531 2022-10-01T11:01:45Z 865.64227 2022-10-01T11:01:46Z 865.34686 2022-10-01T11:01:47Z 865.44531 2022-10-01T11:01:48Z 865.21552 2022-10-01T11:01:49Z 865.11499 2022-10-01T11:01:50Z 864.98889 2022-10-01T11:01:51Z 864.93756 2022-10-01T11:01:52Z 864.21393 2022-10-01T11:01:53Z 864.14471 2022-10-01T11:01:54Z 863.68457 2022-10-01T11:01:55Z 863.51709 2022-10-01T11:01:56Z 862.50592 2022-10-01T11:01:57Z 861.54266 2022-10-01T11:01:58Z 861.17194 2022-10-01T11:01:59Z 859.60620 2022-10-01T11:02:00Z 858.74579 2022-10-01T11:02:01Z 856.66406 2022-10-01T11:02:02Z 854.77216 2022-10-01T11:02:03Z 853.42389 2022-10-01T11:02:04Z 852.89777 2022-10-01T11:02:05Z 852.47925 2022-10-01T11:02:06Z 852.23633 2022-10-01T11:02:07Z 852.29926 2022-10-01T11:02:08Z 852.27478 2022-10-01T11:02:09Z 851.71130 2022-10-01T11:02:10Z 851.87994 2022-10-01T11:02:11Z 851.75476 2022-10-01T11:02:12Z 851.50415 2022-10-01T11:02:13Z 851.36786 2022-10-01T11:02:14Z 851.41852 2022-10-01T11:02:15Z 851.02014 2022-10-01T11:02:16Z 850.84235 2022-10-01T11:02:17Z 850.58044 2022-10-01T11:02:18Z 850.15887 2022-10-01T11:02:19Z 849.49969 2022-10-01T11:02:20Z 848.73834 2022-10-01T11:02:21Z 847.97491 2022-10-01T11:02:22Z 847.40271 2022-10-01T11:02:23Z 846.89417 2022-10-01T11:02:24Z 846.49347 2022-10-01T11:02:25Z 846.09058 2022-10-01T11:02:26Z 845.65662 2022-10-01T11:02:27Z 844.74799 2022-10-01T11:02:28Z 844.16675 2022-10-01T11:02:29Z 843.27356 2022-10-01T11:02:30Z 842.66815 2022-10-01T11:02:31Z 841.66223 2022-10-01T11:02:32Z 840.83344 2022-10-01T11:02:33Z 840.06042 2022-10-01T11:02:34Z 839.37762 2022-10-01T11:02:35Z 838.60370 2022-10-01T11:02:36Z 837.46594 2022-10-01T11:02:37Z 836.66510 2022-10-01T11:02:38Z 835.72931 2022-10-01T11:02:39Z 834.59070 2022-10-01T11:02:40Z 833.52100 2022-10-01T11:02:41Z 832.21735 2022-10-01T11:02:42Z 831.35638 2022-10-01T11:02:43Z 830.34546 2022-10-01T11:02:44Z 829.31879 2022-10-01T11:02:45Z 828.15033 2022-10-01T11:02:46Z 827.07727 2022-10-01T11:02:47Z 826.24292 2022-10-01T11:02:48Z 825.26849 2022-10-01T11:02:49Z 824.09460 2022-10-01T11:02:50Z 823.15967 2022-10-01T11:02:51Z 822.09772 2022-10-01T11:02:52Z 821.02136 2022-10-01T11:02:53Z 820.05756 2022-10-01T11:02:54Z 818.80688 2022-10-01T11:02:55Z 817.63013 2022-10-01T11:02:56Z 816.31061 2022-10-01T11:02:57Z 814.99310 2022-10-01T11:02:58Z 813.93494 2022-10-01T11:02:59Z 812.69110 2022-10-01T11:03:00Z 811.78174 2022-10-01T11:03:01Z 810.76636 2022-10-01T11:03:02Z 809.73926 2022-10-01T11:03:03Z 808.77625 2022-10-01T11:03:04Z 807.89886 2022-10-01T11:03:05Z 806.87695 2022-10-01T11:03:06Z 806.01080 2022-10-01T11:03:07Z 804.90515 2022-10-01T11:03:08Z 804.06512 2022-10-01T11:03:09Z 802.84015 2022-10-01T11:03:10Z 801.87683 2022-10-01T11:03:11Z 800.91058 2022-10-01T11:03:12Z 799.62653 2022-10-01T11:03:13Z 798.60657 2022-10-01T11:03:14Z 797.69067 2022-10-01T11:03:15Z 796.47968 2022-10-01T11:03:16Z 795.34735 2022-10-01T11:03:17Z 794.12231 2022-10-01T11:03:18Z 793.18286 2022-10-01T11:03:19Z 792.26788 2022-10-01T11:03:20Z 791.36938 2022-10-01T11:03:21Z 790.30829 2022-10-01T11:03:22Z 788.97577 2022-10-01T11:03:23Z 787.80048 2022-10-01T11:03:24Z 786.90460 2022-10-01T11:03:25Z 786.05322 2022-10-01T11:03:26Z 785.07776 2022-10-01T11:03:27Z 784.19037 2022-10-01T11:03:28Z 783.55988 2022-10-01T11:03:29Z 782.93329 2022-10-01T11:03:30Z 781.98218 2022-10-01T11:03:31Z 781.18677 2022-10-01T11:03:32Z 780.32471 2022-10-01T11:03:33Z 779.22919 2022-10-01T11:03:34Z 777.86920 2022-10-01T11:03:35Z 776.85754 2022-10-01T11:03:36Z 775.59808 2022-10-01T11:03:37Z 774.69696 2022-10-01T11:03:38Z 773.59271 2022-10-01T11:03:39Z 772.30151 2022-10-01T11:03:40Z 771.02899 2022-10-01T11:03:41Z 769.78314 2022-10-01T11:03:42Z 768.78693 2022-10-01T11:03:43Z 767.87695 2022-10-01T11:03:44Z 766.93628 2022-10-01T11:03:45Z 766.00519 2022-10-01T11:03:46Z 765.16071 2022-10-01T11:03:47Z 764.24048 2022-10-01T11:03:48Z 763.28394 2022-10-01T11:03:49Z 761.16412 2022-10-01T11:03:50Z 760.20050 2022-10-01T11:03:51Z 759.03137 2022-10-01T11:03:52Z 758.10706 2022-10-01T11:03:53Z 757.33630 2022-10-01T11:03:54Z 756.55383 2022-10-01T11:03:55Z 755.54871 2022-10-01T11:03:56Z 754.82233 2022-10-01T11:03:57Z 753.86688 2022-10-01T11:03:58Z 752.85547 2022-10-01T11:03:59Z 751.84680 2022-10-01T11:04:00Z 750.92139 2022-10-01T11:04:01Z 749.59705 2022-10-01T11:04:02Z 748.09918 2022-10-01T11:04:03Z 746.89545 2022-10-01T11:04:04Z 745.62347 2022-10-01T11:04:05Z 744.34625 2022-10-01T11:04:06Z 743.26617 2022-10-01T11:04:07Z 742.06396 2022-10-01T11:04:08Z 740.83984 2022-10-01T11:04:09Z 739.76270 2022-10-01T11:04:10Z 738.83643 2022-10-01T11:04:11Z 738.20227 2022-10-01T11:04:12Z 737.19171 2022-10-01T11:04:13Z 736.02612 2022-10-01T11:04:14Z 734.88635 2022-10-01T11:04:15Z 733.76349 2022-10-01T11:04:16Z 732.48596 2022-10-01T11:04:17Z 731.32739 2022-10-01T11:04:18Z 730.12158 2022-10-01T11:04:19Z 729.07611 2022-10-01T11:04:20Z 727.95251 2022-10-01T11:04:21Z 727.61780 2022-10-01T11:04:22Z 726.22321 2022-10-01T11:04:23Z 724.75671 2022-10-01T11:04:24Z 723.96826 2022-10-01T11:04:25Z 723.18323 2022-10-01T11:04:26Z 722.38446 2022-10-01T11:04:27Z 721.05389 2022-10-01T11:04:28Z 720.28217 2022-10-01T11:04:29Z 719.39691 2022-10-01T11:04:30Z 718.83978 2022-10-01T11:04:31Z 718.02118 2022-10-01T11:04:32Z 717.46686 2022-10-01T11:04:33Z 716.80505 2022-10-01T11:04:34Z 715.81207 2022-10-01T11:04:35Z 714.75104 2022-10-01T11:04:36Z 713.90094 2022-10-01T11:04:37Z 712.56110 2022-10-01T11:04:38Z 711.45251 2022-10-01T11:04:39Z 710.32343 2022-10-01T11:04:40Z 709.23767 2022-10-01T11:04:41Z 707.93671 2022-10-01T11:04:42Z 706.87207 2022-10-01T11:04:43Z 706.12476 2022-10-01T11:04:44Z 705.85480 2022-10-01T11:04:45Z 705.11768 2022-10-01T11:04:46Z 705.79822 2022-10-01T11:04:47Z 705.89557 2022-10-01T11:04:48Z 706.06970 2022-10-01T11:04:49Z 705.89679 2022-10-01T11:04:50Z 705.51697 2022-10-01T11:04:51Z 704.88159 2022-10-01T11:04:52Z 704.98492 2022-10-01T11:04:53Z 704.79688 2022-10-01T11:04:54Z 704.44098 2022-10-01T11:04:55Z 704.05505 2022-10-01T11:04:56Z 703.97528 2022-10-01T11:04:57Z 703.70331 2022-10-01T11:04:58Z 703.41772 2022-10-01T11:04:59Z 703.42828 2022-10-01T11:05:00Z 703.55011 2022-10-01T11:05:01Z 703.38226 2022-10-01T11:05:02Z 702.88544 2022-10-01T11:05:03Z 703.20862 2022-10-01T11:05:04Z 702.93201 2022-10-01T11:05:05Z 702.72711 2022-10-01T11:05:06Z 702.16522 2022-10-01T11:05:07Z 701.80505 2022-10-01T11:05:08Z 701.45447 2022-10-01T11:05:09Z 701.13837 2022-10-01T11:05:10Z 700.60602 2022-10-01T11:05:11Z 700.35925 2022-10-01T11:05:12Z 699.79590 2022-10-01T11:05:13Z 699.41711 2022-10-01T11:05:14Z 698.90546 2022-10-01T11:05:15Z 698.39136 2022-10-01T11:05:16Z 698.06305 2022-10-01T11:05:17Z 697.53534 2022-10-01T11:05:18Z 697.06812 2022-10-01T11:05:19Z 696.51691 2022-10-01T11:05:20Z 695.97430 2022-10-01T11:05:21Z 695.70697 2022-10-01T11:05:22Z 695.27130 2022-10-01T11:05:23Z 695.83868 2022-10-01T11:05:24Z 696.06757 2022-10-01T11:05:25Z 696.53107 2022-10-01T11:05:26Z 696.79456 2022-10-01T11:05:27Z 697.22205 2022-10-01T11:05:28Z 697.46313 2022-10-01T11:05:29Z 697.53973 2022-10-01T11:05:30Z 697.27838 2022-10-01T11:05:31Z 696.65680 2022-10-01T11:05:32Z 695.55792 2022-10-01T11:05:33Z 694.50275 2022-10-01T11:05:34Z 693.82526 2022-10-01T11:05:35Z 693.92090 2022-10-01T11:05:36Z 694.23438 2022-10-01T11:05:37Z 694.76941 2022-10-01T11:05:38Z 695.67200 2022-10-01T11:05:39Z 696.88123 2022-10-01T11:05:40Z 697.66071 2022-10-01T11:05:41Z 698.42889 2022-10-01T11:05:42Z 699.65997 2022-10-01T11:05:43Z 700.44598 2022-10-01T11:05:44Z 701.22968 2022-10-01T11:05:45Z 701.69971 2022-10-01T11:05:46Z 702.35431 2022-10-01T11:05:47Z 703.00665 2022-10-01T11:05:48Z 703.06317 2022-10-01T11:05:49Z 702.84094 2022-10-01T11:05:50Z 702.80157 2022-10-01T11:05:51Z 702.37311 2022-10-01T11:05:52Z 701.21948 2022-10-01T11:05:53Z 700.20746 2022-10-01T11:05:54Z 699.35889 2022-10-01T11:05:55Z 698.45282 2022-10-01T11:05:56Z 696.92407 2022-10-01T11:05:57Z 696.19861 2022-10-01T11:05:58Z 695.70245 2022-10-01T11:05:59Z 694.76227 2022-10-01T11:06:00Z 693.73096 2022-10-01T11:06:01Z 692.81018 2022-10-01T11:06:02Z 691.80420 2022-10-01T11:06:03Z 691.12579 2022-10-01T11:06:04Z 689.76074 2022-10-01T11:06:05Z 688.59906 2022-10-01T11:06:06Z 687.46375 2022-10-01T11:06:07Z 686.16205 2022-10-01T11:06:08Z 685.54913 2022-10-01T11:06:09Z 684.96326 2022-10-01T11:06:10Z 684.11786 2022-10-01T11:06:11Z 683.46936 2022-10-01T11:06:12Z 683.00897 2022-10-01T11:06:13Z 682.70166 2022-10-01T11:06:14Z 682.52881 2022-10-01T11:06:15Z 682.52356 2022-10-01T11:06:16Z 682.21655 2022-10-01T11:06:17Z 682.11969 2022-10-01T11:06:18Z 681.99689 2022-10-01T11:06:19Z 681.91028 2022-10-01T11:06:20Z 681.75311 2022-10-01T11:06:21Z 681.50861 2022-10-01T11:06:22Z 681.18341 2022-10-01T11:06:23Z 681.22003 2022-10-01T11:06:24Z 681.11346 2022-10-01T11:06:25Z 681.11029 2022-10-01T11:06:26Z 680.96136 2022-10-01T11:06:27Z 680.67004 2022-10-01T11:06:28Z 680.70282 2022-10-01T11:06:29Z 680.72137 2022-10-01T11:06:30Z 680.56708 2022-10-01T11:06:31Z 680.52161 2022-10-01T11:06:32Z 680.35272 2022-10-01T11:06:33Z 680.31958 2022-10-01T11:06:34Z 680.30334 2022-10-01T11:06:35Z 680.32684 2022-10-01T11:06:36Z 680.26318 2022-10-01T11:06:37Z 680.09406 2022-10-01T11:06:38Z 679.87231 2022-10-01T11:06:39Z 679.68500 2022-10-01T11:06:40Z 679.53040 2022-10-01T11:06:41Z 679.36310 2022-10-01T11:06:42Z 679.14502 2022-10-01T11:06:43Z 679.08081 2022-10-01T11:06:44Z 678.95441 2022-10-01T11:06:45Z 678.86572 2022-10-01T11:06:46Z 678.65112 2022-10-01T11:06:47Z 678.37482 2022-10-01T11:06:48Z 678.19122 2022-10-01T11:06:49Z 677.93756 2022-10-01T11:06:50Z 677.66876 2022-10-01T11:06:51Z 677.34283 2022-10-01T11:06:52Z 676.99286 2022-10-01T11:06:53Z 676.67065 2022-10-01T11:06:54Z 676.48438 2022-10-01T11:06:55Z 676.22052 2022-10-01T11:06:56Z 675.80859 2022-10-01T11:06:57Z 675.47113 2022-10-01T11:06:58Z 675.25458 2022-10-01T11:06:59Z 674.74835 2022-10-01T11:07:00Z 674.51166 2022-10-01T11:07:01Z 674.00995 2022-10-01T11:07:02Z 673.59210 2022-10-01T11:07:03Z 673.43286 2022-10-01T11:07:04Z 673.07672 2022-10-01T11:07:05Z 672.35986 2022-10-01T11:07:06Z 671.79865 2022-10-01T11:07:07Z 671.53223 2022-10-01T11:07:08Z 671.33478 2022-10-01T11:07:09Z 671.15668 2022-10-01T11:07:10Z 670.62659 2022-10-01T11:07:11Z 670.51428 2022-10-01T11:07:12Z 670.65735 2022-10-01T11:07:13Z 670.60114 2022-10-01T11:07:14Z 670.45038 2022-10-01T11:07:15Z 670.26294 2022-10-01T11:07:16Z 669.86548 2022-10-01T11:07:17Z 669.39227 2022-10-01T11:07:18Z 669.26581 2022-10-01T11:07:19Z 669.06720 2022-10-01T11:07:20Z 668.94543 2022-10-01T11:07:21Z 668.76648 2022-10-01T11:07:22Z 668.36743 2022-10-01T11:07:23Z 668.12427 2022-10-01T11:07:24Z 667.64917 2022-10-01T11:07:25Z 667.27930 2022-10-01T11:07:26Z 666.70728 2022-10-01T11:07:27Z 666.18713 2022-10-01T11:07:28Z 665.51959 2022-10-01T11:07:29Z 665.48297 2022-10-01T11:07:30Z 665.27393 2022-10-01T11:07:31Z 664.97620 2022-10-01T11:07:32Z 664.39392 2022-10-01T11:07:33Z 664.11523 2022-10-01T11:07:34Z 663.21741 2022-10-01T11:07:35Z 662.90894 2022-10-01T11:07:36Z 662.51129 2022-10-01T11:07:37Z 661.89337 2022-10-01T11:07:38Z 661.33380 2022-10-01T11:07:39Z 660.56976 2022-10-01T11:07:40Z 659.92834 2022-10-01T11:07:41Z 659.75964 2022-10-01T11:07:42Z 659.35699 2022-10-01T11:07:43Z 658.84222 2022-10-01T11:07:44Z 658.33154 2022-10-01T11:07:45Z 657.66479 2022-10-01T11:07:46Z 656.89136 2022-10-01T11:07:47Z 656.34332 2022-10-01T11:07:48Z 656.46704 2022-10-01T11:07:49Z 656.51825 2022-10-01T11:07:50Z 656.68018 2022-10-01T11:07:51Z 656.54517 2022-10-01T11:07:52Z 656.62170 2022-10-01T11:07:53Z 656.67981 2022-10-01T11:07:54Z 656.70685 2022-10-01T11:07:55Z 656.77271 2022-10-01T11:07:56Z 656.74701 2022-10-01T11:07:57Z 656.75464 2022-10-01T11:07:58Z 656.63208 2022-10-01T11:07:59Z 656.64569 2022-10-01T11:08:00Z 656.87054 2022-10-01T11:08:01Z 656.75659 2022-10-01T11:08:02Z 656.02454 2022-10-01T11:08:03Z 654.94580 2022-10-01T11:08:04Z 654.14038 2022-10-01T11:08:05Z 653.11560 2022-10-01T11:08:06Z 651.95374 2022-10-01T11:08:07Z 651.07385 2022-10-01T11:08:08Z 650.15900 2022-10-01T11:08:09Z 649.52344 2022-10-01T11:08:10Z 649.47162 2022-10-01T11:08:11Z 649.51642 2022-10-01T11:08:12Z 649.69550 2022-10-01T11:08:13Z 649.71967 2022-10-01T11:08:14Z 650.01917 2022-10-01T11:08:15Z 650.34674 2022-10-01T11:08:16Z 650.66504 2022-10-01T11:08:17Z 651.10077 2022-10-01T11:08:18Z 651.59265 2022-10-01T11:08:19Z 652.01648 2022-10-01T11:08:20Z 652.52386 2022-10-01T11:08:21Z 653.04541 2022-10-01T11:08:22Z 653.55463 2022-10-01T11:08:23Z 654.39001 2022-10-01T11:08:24Z 655.36383 2022-10-01T11:08:25Z 656.07251 2022-10-01T11:08:26Z 656.87219 2022-10-01T11:08:27Z 657.55145 2022-10-01T11:08:28Z 658.39813 2022-10-01T11:08:29Z 658.94769 2022-10-01T11:08:30Z 659.82239 2022-10-01T11:08:31Z 660.89368 2022-10-01T11:08:32Z 662.00055 2022-10-01T11:08:33Z 662.77863 2022-10-01T11:08:34Z 663.48035 2022-10-01T11:08:35Z 663.81720 2022-10-01T11:08:36Z 664.02551 2022-10-01T11:08:37Z 664.67004 2022-10-01T11:08:38Z 665.28668 2022-10-01T11:08:39Z 666.08325 2022-10-01T11:08:40Z 666.63251 2022-10-01T11:08:41Z 667.38525 2022-10-01T11:08:42Z 667.81720 2022-10-01T11:08:43Z 668.34534 2022-10-01T11:08:44Z 669.14386 2022-10-01T11:08:45Z 669.60724 2022-10-01T11:08:46Z 670.52484 2022-10-01T11:08:47Z 671.55518 2022-10-01T11:08:48Z 672.37762 2022-10-01T11:08:49Z 672.98352 2022-10-01T11:08:50Z 673.70972 2022-10-01T11:08:51Z 674.41388 2022-10-01T11:08:52Z 674.78601 2022-10-01T11:08:53Z 675.15137 2022-10-01T11:08:54Z 675.69897 2022-10-01T11:08:55Z 676.08533 2022-10-01T11:08:56Z 676.70660 2022-10-01T11:08:57Z 677.11700 2022-10-01T11:08:58Z 677.38904 2022-10-01T11:08:59Z 677.58606 2022-10-01T11:09:00Z 677.89203 2022-10-01T11:09:01Z 678.51111 2022-10-01T11:09:02Z 678.86560 2022-10-01T11:09:03Z 679.78986 2022-10-01T11:09:04Z 679.84320 2022-10-01T11:09:05Z 680.32111 2022-10-01T11:09:06Z 680.81561 2022-10-01T11:09:07Z 680.97217 2022-10-01T11:09:08Z 681.49994 2022-10-01T11:09:09Z 681.92468 2022-10-01T11:09:10Z 682.31683 2022-10-01T11:09:11Z 682.80499 2022-10-01T11:09:12Z 683.23877 2022-10-01T11:09:13Z 683.99622 2022-10-01T11:09:14Z 684.78680 2022-10-01T11:09:15Z 685.74518 2022-10-01T11:09:16Z 686.44214 2022-10-01T11:09:17Z 686.84833 2022-10-01T11:09:18Z 687.77856 2022-10-01T11:09:19Z 688.27148 2022-10-01T11:09:20Z 688.64026 2022-10-01T11:09:21Z 689.21393 2022-10-01T11:09:22Z 689.75586 2022-10-01T11:09:23Z 690.36951 2022-10-01T11:09:24Z 691.16193 2022-10-01T11:09:25Z 691.82056 2022-10-01T11:09:26Z 692.18317 2022-10-01T11:09:27Z 692.53076 2022-10-01T11:09:28Z 692.71100 2022-10-01T11:09:29Z 692.70386 2022-10-01T11:09:30Z 692.95538 2022-10-01T11:09:31Z 693.20544 2022-10-01T11:09:32Z 693.74854 2022-10-01T11:09:33Z 694.47101 2022-10-01T11:09:34Z 695.17297 2022-10-01T11:09:35Z 696.18671 2022-10-01T11:09:36Z 697.29608 2022-10-01T11:09:37Z 697.94128 2022-10-01T11:09:38Z 699.08765 2022-10-01T11:09:39Z 700.31183 2022-10-01T11:09:40Z 701.53949 2022-10-01T11:09:41Z 702.64636 2022-10-01T11:09:42Z 703.90668 2022-10-01T11:09:43Z 705.14056 2022-10-01T11:09:44Z 705.81482 2022-10-01T11:09:45Z 706.92548 2022-10-01T11:09:46Z 707.75470 2022-10-01T11:09:47Z 708.36517 2022-10-01T11:09:48Z 709.29688 2022-10-01T11:09:49Z 710.34094 2022-10-01T11:09:50Z 711.30853 2022-10-01T11:09:51Z 712.02789 2022-10-01T11:09:52Z 712.75299 2022-10-01T11:09:53Z 713.01270 2022-10-01T11:09:54Z 713.40106 2022-10-01T11:09:55Z 713.92291 2022-10-01T11:09:56Z 714.68384 2022-10-01T11:09:57Z 714.94189 2022-10-01T11:09:58Z 715.53882 2022-10-01T11:09:59Z 715.92554 2022-10-01T11:10:00Z 716.46210 2022-10-01T11:10:01Z 717.36371 2022-10-01T11:10:02Z 718.09119 2022-10-01T11:10:03Z 718.83557 2022-10-01T11:10:04Z 719.96710 2022-10-01T11:10:05Z 720.92291 2022-10-01T11:10:06Z 722.00989 2022-10-01T11:10:07Z 723.07867 2022-10-01T11:10:08Z 724.20728 2022-10-01T11:10:09Z 725.44647 2022-10-01T11:10:10Z 726.18048 2022-10-01T11:10:11Z 727.20789 2022-10-01T11:10:12Z 728.21997 2022-10-01T11:10:13Z 729.10065 2022-10-01T11:10:14Z 729.84985 2022-10-01T11:10:15Z 731.20428 2022-10-01T11:10:16Z 731.59479 2022-10-01T11:10:17Z 732.56781 2022-10-01T11:10:18Z 733.37531 2022-10-01T11:10:19Z 735.68988 2022-10-01T11:10:20Z 737.09210 2022-10-01T11:10:21Z 738.29193 2022-10-01T11:10:22Z 739.25153 2022-10-01T11:10:23Z 740.23981 2022-10-01T11:10:24Z 741.04205 2022-10-01T11:10:25Z 741.99939 2022-10-01T11:10:26Z 742.86133 2022-10-01T11:10:27Z 743.91522 2022-10-01T11:10:28Z 744.92200 2022-10-01T11:10:29Z 745.95978 2022-10-01T11:10:30Z 746.65460 2022-10-01T11:10:31Z 747.46094 2022-10-01T11:10:32Z 748.17456 2022-10-01T11:10:33Z 749.08539 2022-10-01T11:10:34Z 750.07056 2022-10-01T11:10:35Z 751.29663 2022-10-01T11:10:36Z 752.18317 2022-10-01T11:10:37Z 753.27246 2022-10-01T11:10:38Z 754.32629 2022-10-01T11:10:39Z 755.24890 2022-10-01T11:10:40Z 756.17676 2022-10-01T11:10:41Z 757.28223 2022-10-01T11:10:42Z 758.24963 2022-10-01T11:10:43Z 759.11725 2022-10-01T11:10:44Z 759.84680 2022-10-01T11:10:45Z 760.38055 2022-10-01T11:10:46Z 760.70496 2022-10-01T11:10:47Z 761.07227 2022-10-01T11:10:48Z 761.54907 2022-10-01T11:10:49Z 761.95789 2022-10-01T11:10:50Z 762.27130 2022-10-01T11:10:51Z 762.58179 2022-10-01T11:10:52Z 762.85553 2022-10-01T11:10:53Z 763.13965 2022-10-01T11:10:54Z 763.13525 2022-10-01T11:10:55Z 763.07520 2022-10-01T11:10:56Z 762.93530 2022-10-01T11:10:57Z 763.00739 2022-10-01T11:10:58Z 763.14148 2022-10-01T11:10:59Z 763.39197 2022-10-01T11:11:00Z 764.07379 2022-10-01T11:11:01Z 764.83392 2022-10-01T11:11:02Z 765.77802 2022-10-01T11:11:03Z 766.60150 2022-10-01T11:11:04Z 767.31476 2022-10-01T11:11:05Z 768.09100 2022-10-01T11:11:06Z 768.82294 2022-10-01T11:11:07Z 769.26929 2022-10-01T11:11:08Z 769.78546 2022-10-01T11:11:09Z 770.01422 2022-10-01T11:11:10Z 770.49866 2022-10-01T11:11:11Z 771.13867 2022-10-01T11:11:12Z 771.66791 2022-10-01T11:11:13Z 772.10870 2022-10-01T11:11:14Z 772.93793 2022-10-01T11:11:15Z 773.52576 2022-10-01T11:11:16Z 773.89709 2022-10-01T11:11:17Z 774.99036 2022-10-01T11:11:18Z 776.04785 2022-10-01T11:11:19Z 777.25800 2022-10-01T11:11:20Z 778.19965 2022-10-01T11:11:21Z 779.13922 2022-10-01T11:11:22Z 779.98114 2022-10-01T11:11:23Z 780.74854 2022-10-01T11:11:24Z 781.39777 2022-10-01T11:11:25Z 782.00677 2022-10-01T11:11:26Z 782.45789 2022-10-01T11:11:27Z 782.90070 2022-10-01T11:11:28Z 783.17877 2022-10-01T11:11:29Z 783.51654 2022-10-01T11:11:30Z 783.57471 2022-10-01T11:11:31Z 784.01648 2022-10-01T11:11:32Z 784.44373 2022-10-01T11:11:33Z 784.49731 2022-10-01T11:11:34Z 784.90332 2022-10-01T11:11:35Z 785.01416 2022-10-01T11:11:36Z 785.01440 2022-10-01T11:11:37Z 785.00476 2022-10-01T11:11:38Z 784.96008 2022-10-01T11:11:39Z 784.99725 2022-10-01T11:11:40Z 785.20105 2022-10-01T11:11:41Z 785.03369 2022-10-01T11:11:42Z 784.93280 2022-10-01T11:11:43Z 784.81537 2022-10-01T11:11:44Z 784.51959 2022-10-01T11:11:45Z 784.26691 2022-10-01T11:11:46Z 784.15247 2022-10-01T11:11:47Z 783.99988 2022-10-01T11:11:48Z 783.78235 2022-10-01T11:11:49Z 783.50098 2022-10-01T11:11:50Z 783.29590 2022-10-01T11:11:51Z 783.24915 2022-10-01T11:11:52Z 782.97595 2022-10-01T11:11:53Z 782.79517 2022-10-01T11:11:54Z 782.54651 2022-10-01T11:11:55Z 782.33807 2022-10-01T11:11:56Z 782.32935 2022-10-01T11:11:57Z 782.04352 2022-10-01T11:11:58Z 781.76855 2022-10-01T11:11:59Z 781.47748 2022-10-01T11:12:00Z 781.10590 2022-10-01T11:12:01Z 781.09955 2022-10-01T11:12:02Z 780.58038 2022-10-01T11:12:03Z 780.20227 2022-10-01T11:12:04Z 780.01215 2022-10-01T11:12:05Z 779.83423 2022-10-01T11:12:06Z 779.62628 2022-10-01T11:12:07Z 779.42499 2022-10-01T11:12:08Z 779.40186 2022-10-01T11:12:09Z 779.20312 2022-10-01T11:12:10Z 778.86829 2022-10-01T11:12:11Z 778.73328 2022-10-01T11:12:12Z 778.65820 2022-10-01T11:12:13Z 778.58582 2022-10-01T11:12:14Z 778.48682 2022-10-01T11:12:15Z 778.16663 2022-10-01T11:12:16Z 777.68994 2022-10-01T11:12:17Z 777.16058 2022-10-01T11:12:18Z 776.47864 2022-10-01T11:12:19Z 775.89935 2022-10-01T11:12:20Z 775.20410 2022-10-01T11:12:21Z 774.76599 2022-10-01T11:12:22Z 774.18323 2022-10-01T11:12:23Z 773.63879 2022-10-01T11:12:24Z 773.45264 2022-10-01T11:12:25Z 773.39899 2022-10-01T11:12:26Z 773.67603 2022-10-01T11:12:27Z 774.32831 2022-10-01T11:12:28Z 774.49182 2022-10-01T11:12:29Z 774.79559 2022-10-01T11:12:30Z 775.13129 2022-10-01T11:12:31Z 775.76410 2022-10-01T11:12:32Z 776.44531 2022-10-01T11:12:33Z 777.19153 2022-10-01T11:12:34Z 777.79309 2022-10-01T11:12:35Z 778.36371 2022-10-01T11:12:36Z 778.83649 2022-10-01T11:12:37Z 780.22314 2022-10-01T11:12:38Z 780.92059 2022-10-01T11:12:39Z 782.00909 2022-10-01T11:12:40Z 782.58893 2022-10-01T11:12:41Z 783.66797 2022-10-01T11:12:42Z 784.48303 2022-10-01T11:12:43Z 784.95154 2022-10-01T11:12:44Z 785.78003 2022-10-01T11:12:45Z 786.43073 2022-10-01T11:12:46Z 786.77338 2022-10-01T11:12:47Z 787.08496 2022-10-01T11:12:48Z 786.98181 2022-10-01T11:12:49Z 787.13446 2022-10-01T11:12:50Z 787.07916 2022-10-01T11:12:51Z 786.83936 2022-10-01T11:12:52Z 787.33594 2022-10-01T11:12:53Z 787.62054 2022-10-01T11:12:54Z 787.81134 2022-10-01T11:12:55Z 788.44147 2022-10-01T11:12:56Z 788.78857 2022-10-01T11:12:57Z 788.64716 2022-10-01T11:12:58Z 788.83679 2022-10-01T11:12:59Z 789.51782 2022-10-01T11:13:00Z 789.74243 2022-10-01T11:13:01Z 790.38330 2022-10-01T11:13:02Z 790.52582 2022-10-01T11:13:03Z 790.67133 2022-10-01T11:13:04Z 790.51910 2022-10-01T11:13:05Z 790.32288 2022-10-01T11:13:06Z 790.59161 2022-10-01T11:13:07Z 790.73230 2022-10-01T11:13:08Z 790.83722 2022-10-01T11:13:09Z 790.86859 2022-10-01T11:13:10Z 790.92035 2022-10-01T11:13:11Z 791.42407 2022-10-01T11:13:12Z 791.64746 2022-10-01T11:13:13Z 791.69147 2022-10-01T11:13:14Z 791.97357 2022-10-01T11:13:15Z 792.05811 2022-10-01T11:13:16Z 792.17023 2022-10-01T11:13:17Z 792.21008 2022-10-01T11:13:18Z 792.24530 2022-10-01T11:13:19Z 792.01123 2022-10-01T11:13:20Z 791.84198 2022-10-01T11:13:21Z 791.76166 2022-10-01T11:13:22Z 791.56952 2022-10-01T11:13:23Z 791.64893 2022-10-01T11:13:24Z 791.71301 2022-10-01T11:13:25Z 791.59564 2022-10-01T11:13:26Z 791.24896 2022-10-01T11:13:27Z 790.82562 2022-10-01T11:13:28Z 790.48999 2022-10-01T11:13:29Z 790.09949 2022-10-01T11:13:30Z 789.77301 2022-10-01T11:13:31Z 789.56226 2022-10-01T11:13:32Z 789.14227 2022-10-01T11:13:33Z 788.60651 2022-10-01T11:13:34Z 787.91541 2022-10-01T11:13:35Z 787.34521 2022-10-01T11:13:36Z 787.08978 2022-10-01T11:13:37Z 787.28119 2022-10-01T11:13:38Z 786.92670 2022-10-01T11:13:39Z 786.51599 2022-10-01T11:13:40Z 786.00232 2022-10-01T11:13:41Z 785.37018 2022-10-01T11:13:42Z 784.70081 2022-10-01T11:13:43Z 784.52936 2022-10-01T11:13:44Z 784.48541 2022-10-01T11:13:45Z 784.26477 2022-10-01T11:13:46Z 783.93018 2022-10-01T11:13:47Z 783.70605 2022-10-01T11:13:48Z 783.12976 2022-10-01T11:13:49Z 782.64966 2022-10-01T11:13:50Z 782.19342 2022-10-01T11:13:51Z 781.91296 2022-10-01T11:13:52Z 781.48383 2022-10-01T11:13:53Z 780.91705 2022-10-01T11:13:54Z 780.21478 2022-10-01T11:13:55Z 779.94629 2022-10-01T11:13:56Z 779.22089 2022-10-01T11:13:57Z 778.68018 2022-10-01T11:13:58Z 778.08167 2022-10-01T11:13:59Z 777.40259 2022-10-01T11:14:00Z 776.96924 2022-10-01T11:14:01Z 776.31213 2022-10-01T11:14:02Z 775.78485 2022-10-01T11:14:03Z 775.32343 2022-10-01T11:14:04Z 774.75580 2022-10-01T11:14:05Z 774.18311 2022-10-01T11:14:06Z 773.66211 2022-10-01T11:14:07Z 773.26495 2022-10-01T11:14:08Z 772.64240 2022-10-01T11:14:09Z 771.93317 2022-10-01T11:14:10Z 771.58026 2022-10-01T11:14:11Z 771.09088 2022-10-01T11:14:12Z 770.39429 2022-10-01T11:14:13Z 769.70081 2022-10-01T11:14:14Z 769.03094 2022-10-01T11:14:15Z 768.43744 2022-10-01T11:14:16Z 767.94287 2022-10-01T11:14:17Z 767.86041 2022-10-01T11:14:18Z 767.78687 2022-10-01T11:14:19Z 767.02277 2022-10-01T11:14:20Z 767.04523 2022-10-01T11:14:21Z 767.04254 2022-10-01T11:14:22Z 766.92139 2022-10-01T11:14:23Z 766.59210 2022-10-01T11:14:24Z 766.63776 2022-10-01T11:14:25Z 766.10779 2022-10-01T11:14:26Z 765.86249 2022-10-01T11:14:27Z 765.51257 2022-10-01T11:14:28Z 765.58459 2022-10-01T11:14:29Z 765.31915 2022-10-01T11:14:30Z 764.54504 2022-10-01T11:14:31Z 764.35596 2022-10-01T11:14:32Z 764.27356 2022-10-01T11:14:33Z 764.30096 2022-10-01T11:14:34Z 764.15784 2022-10-01T11:14:35Z 763.89294 2022-10-01T11:14:36Z 763.80939 2022-10-01T11:14:37Z 764.15741 2022-10-01T11:14:38Z 765.07434 2022-10-01T11:14:39Z 765.92395 2022-10-01T11:14:40Z 766.71881 2022-10-01T11:14:41Z 767.38171 2022-10-01T11:14:42Z 768.37982 2022-10-01T11:14:43Z 768.91608 2022-10-01T11:14:44Z 769.63538 2022-10-01T11:14:45Z 770.59662 2022-10-01T11:14:46Z 771.61975 2022-10-01T11:14:47Z 772.41736 2022-10-01T11:14:48Z 772.85901 2022-10-01T11:14:49Z 773.41400 2022-10-01T11:14:50Z 774.02911 2022-10-01T11:14:51Z 774.46051 2022-10-01T11:14:52Z 773.93677 2022-10-01T11:14:53Z 773.67969 2022-10-01T11:14:54Z 773.30920 2022-10-01T11:14:55Z 772.94922 2022-10-01T11:14:56Z 772.18268 2022-10-01T11:14:57Z 771.30798 2022-10-01T11:14:58Z 771.04144 2022-10-01T11:14:59Z 770.63318 2022-10-01T11:15:00Z 770.09113 2022-10-01T11:15:01Z 769.59143 2022-10-01T11:15:02Z 769.43994 2022-10-01T11:15:03Z 769.09613 2022-10-01T11:15:04Z 769.11078 2022-10-01T11:15:05Z 768.38696 2022-10-01T11:15:06Z 767.96600 2022-10-01T11:15:07Z 767.45825 2022-10-01T11:15:08Z 767.37634 2022-10-01T11:15:09Z 766.93488 2022-10-01T11:15:10Z 766.24072 2022-10-01T11:15:11Z 765.43359 2022-10-01T11:15:12Z 764.83679 2022-10-01T11:15:13Z 764.10400 2022-10-01T11:15:14Z 763.11969 2022-10-01T11:15:15Z 762.69232 2022-10-01T11:15:16Z 762.13293 2022-10-01T11:15:17Z 761.44775 2022-10-01T11:15:18Z 760.90552 2022-10-01T11:15:19Z 760.77753 2022-10-01T11:15:20Z 760.07764 2022-10-01T11:15:21Z 758.91907 2022-10-01T11:15:22Z 758.62476 2022-10-01T11:15:23Z 758.27679 2022-10-01T11:15:24Z 757.82196 2022-10-01T11:15:25Z 757.43079 2022-10-01T11:15:26Z 757.16644 2022-10-01T11:15:27Z 756.63959 2022-10-01T11:15:28Z 756.06897 2022-10-01T11:15:29Z 755.52905 2022-10-01T11:15:30Z 755.02362 2022-10-01T11:15:31Z 754.12769 2022-10-01T11:15:32Z 753.37329 2022-10-01T11:15:33Z 752.83826 2022-10-01T11:15:34Z 753.01019 2022-10-01T11:15:35Z 752.93079 2022-10-01T11:15:36Z 752.76349 2022-10-01T11:15:37Z 752.60266 2022-10-01T11:15:38Z 752.68774 2022-10-01T11:15:39Z 752.67487 2022-10-01T11:15:40Z 752.48297 2022-10-01T11:15:41Z 752.54816 2022-10-01T11:15:42Z 752.27563 2022-10-01T11:15:43Z 751.95947 2022-10-01T11:15:44Z 751.99506 2022-10-01T11:15:45Z 751.65002 2022-10-01T11:15:46Z 751.57233 2022-10-01T11:15:47Z 751.83423 2022-10-01T11:15:48Z 752.10925 2022-10-01T11:15:49Z 752.52673 2022-10-01T11:15:50Z 752.43219 2022-10-01T11:15:51Z 752.82294 2022-10-01T11:15:52Z 753.03107 2022-10-01T11:15:53Z 753.22815 2022-10-01T11:15:54Z 753.76178 2022-10-01T11:15:55Z 754.22693 2022-10-01T11:15:56Z 754.54065 2022-10-01T11:15:57Z 755.05090 2022-10-01T11:15:58Z 755.58392 2022-10-01T11:15:59Z 755.69397 2022-10-01T11:16:00Z 755.64374 2022-10-01T11:16:01Z 755.98273 2022-10-01T11:16:02Z 756.47290 2022-10-01T11:16:03Z 756.83356 2022-10-01T11:16:04Z 757.19928 2022-10-01T11:16:05Z 758.06543 2022-10-01T11:16:06Z 758.19891 2022-10-01T11:16:07Z 759.07825 2022-10-01T11:16:08Z 759.52692 2022-10-01T11:16:09Z 759.83673 2022-10-01T11:16:10Z 759.51782 2022-10-01T11:16:11Z 759.53644 2022-10-01T11:16:12Z 759.81012 2022-10-01T11:16:13Z 760.32458 2022-10-01T11:16:14Z 760.44281 2022-10-01T11:16:15Z 760.64594 2022-10-01T11:16:16Z 760.80231 2022-10-01T11:16:17Z 761.18378 2022-10-01T11:16:18Z 761.14886 2022-10-01T11:16:19Z 761.21594 2022-10-01T11:16:20Z 761.41693 2022-10-01T11:16:21Z 761.44360 2022-10-01T11:16:22Z 762.23499 2022-10-01T11:16:23Z 763.06793 2022-10-01T11:16:24Z 763.48517 2022-10-01T11:16:25Z 764.24786 2022-10-01T11:16:26Z 764.70380 2022-10-01T11:16:27Z 764.91699 2022-10-01T11:16:28Z 765.44873 2022-10-01T11:16:29Z 765.82593 2022-10-01T11:16:30Z 766.40558 2022-10-01T11:16:31Z 767.00348 2022-10-01T11:16:32Z 767.41473 2022-10-01T11:16:33Z 767.74799 2022-10-01T11:16:34Z 768.49005 2022-10-01T11:16:35Z 768.87347 2022-10-01T11:16:36Z 769.29529 2022-10-01T11:16:37Z 769.57410 2022-10-01T11:16:38Z 769.50269 2022-10-01T11:16:39Z 769.31476 2022-10-01T11:16:40Z 768.74237 2022-10-01T11:16:41Z 768.34650 2022-10-01T11:16:42Z 767.74341 2022-10-01T11:16:43Z 766.62396 2022-10-01T11:16:44Z 765.63696 2022-10-01T11:16:45Z 764.83636 2022-10-01T11:16:46Z 763.74121 2022-10-01T11:16:47Z 763.12811 2022-10-01T11:16:48Z 762.28168 2022-10-01T11:16:49Z 761.49481 2022-10-01T11:16:50Z 761.10754 2022-10-01T11:16:51Z 760.59381 2022-10-01T11:16:52Z 760.07458 2022-10-01T11:16:53Z 759.53400 2022-10-01T11:16:54Z 758.98889 2022-10-01T11:16:55Z 759.19189 2022-10-01T11:16:56Z 758.79675 2022-10-01T11:16:57Z 758.54694 2022-10-01T11:16:58Z 758.14862 2022-10-01T11:16:59Z 757.57562 2022-10-01T11:17:00Z 757.10028 2022-10-01T11:17:01Z 756.46625 2022-10-01T11:17:02Z 756.14441 2022-10-01T11:17:03Z 756.28680 2022-10-01T11:17:04Z 756.16193 2022-10-01T11:17:05Z 756.27472 2022-10-01T11:17:06Z 756.45343 2022-10-01T11:17:07Z 756.13336 2022-10-01T11:17:08Z 755.91132 2022-10-01T11:17:09Z 755.08704 2022-10-01T11:17:10Z 754.23553 2022-10-01T11:17:11Z 753.68060 2022-10-01T11:17:12Z 752.43213 2022-10-01T11:17:13Z 750.93378 2022-10-01T11:17:14Z 749.73053 2022-10-01T11:17:15Z 749.57434 2022-10-01T11:17:16Z 748.94043 2022-10-01T11:17:17Z 748.29755 2022-10-01T11:17:18Z 747.38342 2022-10-01T11:17:19Z 746.55414 2022-10-01T11:17:20Z 745.89240 2022-10-01T11:17:21Z 745.43604 2022-10-01T11:17:22Z 744.29547 2022-10-01T11:17:23Z 743.57532 2022-10-01T11:17:24Z 742.84717 2022-10-01T11:17:25Z 742.23444 2022-10-01T11:17:26Z 741.51520 2022-10-01T11:17:27Z 741.02106 2022-10-01T11:17:28Z 739.96558 2022-10-01T11:17:29Z 739.00189 2022-10-01T11:17:30Z 738.30853 2022-10-01T11:17:31Z 737.49750 2022-10-01T11:17:32Z 736.59515 2022-10-01T11:17:33Z 735.60693 2022-10-01T11:17:34Z 734.92426 2022-10-01T11:17:35Z 734.15875 2022-10-01T11:17:36Z 733.55322 2022-10-01T11:17:37Z 732.40417 2022-10-01T11:17:38Z 731.33179 2022-10-01T11:17:39Z 730.22546 2022-10-01T11:17:40Z 728.93420 2022-10-01T11:17:41Z 727.65112 2022-10-01T11:17:42Z 726.61560 2022-10-01T11:17:43Z 725.69165 2022-10-01T11:17:44Z 724.99524 2022-10-01T11:17:45Z 723.89001 2022-10-01T11:17:46Z 722.77472 2022-10-01T11:17:47Z 721.78015 2022-10-01T11:17:48Z 720.68579 2022-10-01T11:17:49Z 719.44739 2022-10-01T11:17:50Z 718.37286 2022-10-01T11:17:51Z 717.38458 2022-10-01T11:17:52Z 716.28876 2022-10-01T11:17:53Z 714.89868 2022-10-01T11:17:54Z 713.79303 2022-10-01T11:17:55Z 712.26953 2022-10-01T11:17:56Z 711.48401 2022-10-01T11:17:57Z 710.96204 2022-10-01T11:17:58Z 710.12750 2022-10-01T11:17:59Z 709.13519 2022-10-01T11:18:00Z 708.15265 2022-10-01T11:18:01Z 707.01196 2022-10-01T11:18:02Z 706.29089 2022-10-01T11:18:03Z 705.16113 2022-10-01T11:18:04Z 704.69440 2022-10-01T11:18:05Z 703.88727 2022-10-01T11:18:06Z 702.62830 2022-10-01T11:18:07Z 701.85364 2022-10-01T11:18:08Z 701.43262 2022-10-01T11:18:09Z 700.96912 2022-10-01T11:18:10Z 699.98083 2022-10-01T11:18:11Z 699.02527 2022-10-01T11:18:12Z 697.92267 2022-10-01T11:18:13Z 696.77948 2022-10-01T11:18:14Z 695.76074 2022-10-01T11:18:15Z 694.41321 2022-10-01T11:18:16Z 693.25818 2022-10-01T11:18:17Z 692.05328 2022-10-01T11:18:18Z 691.12732 2022-10-01T11:18:19Z 690.04156 2022-10-01T11:18:20Z 689.12891 2022-10-01T11:18:21Z 687.93762 2022-10-01T11:18:22Z 687.47711 2022-10-01T11:18:23Z 686.38452 2022-10-01T11:18:24Z 685.45343 2022-10-01T11:18:25Z 684.21436 2022-10-01T11:18:26Z 683.01721 2022-10-01T11:18:27Z 682.66388 2022-10-01T11:18:28Z 681.81494 2022-10-01T11:18:29Z 681.23004 2022-10-01T11:18:30Z 679.71625 2022-10-01T11:18:31Z 678.79840 2022-10-01T11:18:32Z 678.55786 2022-10-01T11:18:33Z 677.69373 2022-10-01T11:18:34Z 676.80334 2022-10-01T11:18:35Z 676.37433 2022-10-01T11:18:36Z 675.31140 2022-10-01T11:18:37Z 674.84583 2022-10-01T11:18:38Z 673.55359 2022-10-01T11:18:39Z 672.74652 2022-10-01T11:18:40Z 672.06409 2022-10-01T11:18:41Z 671.13031 2022-10-01T11:18:42Z 670.25037 2022-10-01T11:18:43Z 669.06451 2022-10-01T11:18:44Z 667.81512 2022-10-01T11:18:45Z 666.81158 2022-10-01T11:18:46Z 666.07678 2022-10-01T11:18:47Z 665.15082 2022-10-01T11:18:48Z 664.34235 2022-10-01T11:18:49Z 663.35773 2022-10-01T11:18:50Z 662.63989 2022-10-01T11:18:51Z 661.77356 2022-10-01T11:18:52Z 661.25391 2022-10-01T11:18:53Z 660.84253 2022-10-01T11:18:54Z 660.11237 2022-10-01T11:18:55Z 659.36102 2022-10-01T11:18:56Z 658.87976 2022-10-01T11:18:57Z 658.13837 2022-10-01T11:18:58Z 657.55719 2022-10-01T11:18:59Z 656.86157 2022-10-01T11:19:00Z 656.23511 2022-10-01T11:19:01Z 655.38605 2022-10-01T11:19:02Z 654.93921 2022-10-01T11:19:03Z 654.77368 2022-10-01T11:19:04Z 654.23285 2022-10-01T11:19:05Z 653.75311 2022-10-01T11:19:06Z 653.56305 2022-10-01T11:19:07Z 653.12097 2022-10-01T11:19:08Z 652.73694 2022-10-01T11:19:09Z 652.18726 2022-10-01T11:19:10Z 652.13678 2022-10-01T11:19:11Z 652.41333 2022-10-01T11:19:12Z 652.79053 2022-10-01T11:19:13Z 652.73370 2022-10-01T11:19:14Z 653.13293 2022-10-01T11:19:15Z 653.09772 2022-10-01T11:19:16Z 653.16907 2022-10-01T11:19:17Z 653.54919 2022-10-01T11:19:18Z 653.51276 2022-10-01T11:19:19Z 653.69220 2022-10-01T11:19:20Z 653.82013 2022-10-01T11:19:21Z 653.86536 2022-10-01T11:19:22Z 654.49213 2022-10-01T11:19:23Z 655.28900 2022-10-01T11:19:24Z 655.85858 2022-10-01T11:19:25Z 656.37646 2022-10-01T11:19:26Z 657.01349 2022-10-01T11:19:27Z 657.79492 2022-10-01T11:19:28Z 659.21686 2022-10-01T11:19:29Z 660.30865 2022-10-01T11:19:30Z 660.98596 2022-10-01T11:19:31Z 661.99207 2022-10-01T11:19:32Z 663.08868 2022-10-01T11:19:33Z 664.68524 2022-10-01T11:19:34Z 665.33746 2022-10-01T11:19:35Z 666.21301 2022-10-01T11:19:36Z 667.40460 2022-10-01T11:19:37Z 668.56488 2022-10-01T11:19:38Z 668.95282 2022-10-01T11:19:39Z 669.84338 2022-10-01T11:19:40Z 670.77557 2022-10-01T11:19:41Z 671.65411 2022-10-01T11:19:42Z 672.46320 2022-10-01T11:19:43Z 673.06921 2022-10-01T11:19:44Z 673.76892 2022-10-01T11:19:45Z 674.08545 2022-10-01T11:19:46Z 674.08221 2022-10-01T11:19:47Z 673.77869 2022-10-01T11:19:48Z 673.68103 2022-10-01T11:19:49Z 673.58521 2022-10-01T11:19:50Z 673.25671 2022-10-01T11:19:51Z 673.03674 2022-10-01T11:19:52Z 672.70984 2022-10-01T11:19:53Z 672.23431 2022-10-01T11:19:54Z 671.80896 2022-10-01T11:19:55Z 671.29468 2022-10-01T11:19:56Z 670.75891 2022-10-01T11:19:57Z 670.69391 2022-10-01T11:19:58Z 670.23920 2022-10-01T11:19:59Z 669.66565 2022-10-01T11:20:00Z 668.88647 2022-10-01T11:20:01Z 668.50879 2022-10-01T11:20:02Z 667.80835 2022-10-01T11:20:03Z 666.44556 2022-10-01T11:20:04Z 665.42780 2022-10-01T11:20:05Z 664.61530 2022-10-01T11:20:06Z 663.89880 2022-10-01T11:20:07Z 662.91980 2022-10-01T11:20:08Z 662.21948 2022-10-01T11:20:09Z 661.45013 2022-10-01T11:20:10Z 660.83746 2022-10-01T11:20:11Z 660.29553 2022-10-01T11:20:12Z 659.78497 2022-10-01T11:20:13Z 659.23682 2022-10-01T11:20:14Z 658.75500 2022-10-01T11:20:15Z 658.32605 2022-10-01T11:20:16Z 657.57843 2022-10-01T11:20:17Z 657.09509 2022-10-01T11:20:18Z 656.56586 2022-10-01T11:20:19Z 656.15875 2022-10-01T11:20:20Z 655.92456 2022-10-01T11:20:21Z 655.48688 2022-10-01T11:20:22Z 654.79364 2022-10-01T11:20:23Z 653.33429 2022-10-01T11:20:24Z 653.00409 2022-10-01T11:20:25Z 652.49707 2022-10-01T11:20:26Z 652.36584 2022-10-01T11:20:27Z 652.29108 2022-10-01T11:20:28Z 652.49713 2022-10-01T11:20:29Z 652.85547 2022-10-01T11:20:30Z 653.12000 2022-10-01T11:20:31Z 653.64240 2022-10-01T11:20:32Z 653.74182 2022-10-01T11:20:33Z 653.93573 2022-10-01T11:20:34Z 654.17120 2022-10-01T11:20:35Z 654.49756 2022-10-01T11:20:36Z 654.28644 2022-10-01T11:20:37Z 654.22760 2022-10-01T11:20:38Z 654.17413 2022-10-01T11:20:39Z 654.05225 2022-10-01T11:20:40Z 653.63849 2022-10-01T11:20:41Z 652.83844 2022-10-01T11:20:42Z 652.36554 2022-10-01T11:20:43Z 651.56860 2022-10-01T11:20:44Z 650.92334 2022-10-01T11:20:45Z 650.40723 2022-10-01T11:20:46Z 650.39050 2022-10-01T11:20:47Z 650.13733 2022-10-01T11:20:48Z 649.78113 2022-10-01T11:20:49Z 649.48584 2022-10-01T11:20:50Z 649.34558 2022-10-01T11:20:51Z 649.14594 2022-10-01T11:20:52Z 648.85107 2022-10-01T11:20:53Z 648.85974 2022-10-01T11:20:54Z 648.63446 2022-10-01T11:20:55Z 648.34857 2022-10-01T11:20:56Z 648.44659 2022-10-01T11:20:57Z 648.36029 2022-10-01T11:20:58Z 648.48309 2022-10-01T11:20:59Z 648.69061 2022-10-01T11:21:00Z 648.73560 2022-10-01T11:21:01Z 649.06311 2022-10-01T11:21:02Z 649.20636 2022-10-01T11:21:03Z 649.28998 2022-10-01T11:21:04Z 649.24347 2022-10-01T11:21:05Z 649.19379 2022-10-01T11:21:06Z 649.19537 2022-10-01T11:21:07Z 649.17212 2022-10-01T11:21:08Z 649.18060 2022-10-01T11:21:09Z 649.23151 2022-10-01T11:21:10Z 649.22449 2022-10-01T11:21:11Z 649.19153 2022-10-01T11:21:12Z 649.32593 2022-10-01T11:21:13Z 649.51367 2022-10-01T11:21:14Z 649.65417 2022-10-01T11:21:15Z 649.74359 2022-10-01T11:21:16Z 649.83643 2022-10-01T11:21:17Z 649.90790 2022-10-01T11:21:18Z 649.98590 2022-10-01T11:21:19Z 649.76562 2022-10-01T11:21:20Z 649.78174 2022-10-01T11:21:21Z 649.80621 2022-10-01T11:21:22Z 649.69647 2022-10-01T11:21:23Z 649.65344 2022-10-01T11:21:24Z 649.49719 2022-10-01T11:21:25Z 649.48590 2022-10-01T11:21:26Z 649.47784 2022-10-01T11:21:27Z 649.58752 2022-10-01T11:21:28Z 649.64221 2022-10-01T11:21:29Z 649.79230 2022-10-01T11:21:30Z 649.76862 2022-10-01T11:21:31Z 649.81012 2022-10-01T11:21:32Z 649.83600 2022-10-01T11:21:33Z 649.95612 2022-10-01T11:21:34Z 649.86609 2022-10-01T11:21:35Z 650.06366 2022-10-01T11:21:36Z 650.14478 2022-10-01T11:21:37Z 650.08704 2022-10-01T11:21:38Z 650.22430 2022-10-01T11:21:39Z 650.26196 2022-10-01T11:21:40Z 650.26178 2022-10-01T11:21:41Z 650.25409 2022-10-01T11:21:42Z 650.40894 2022-10-01T11:21:43Z 650.47046 2022-10-01T11:21:44Z 650.54327 2022-10-01T11:21:45Z 650.66705 2022-10-01T11:21:46Z 650.77100 2022-10-01T11:21:47Z 650.81702 2022-10-01T11:21:48Z 650.97418 2022-10-01T11:21:49Z 651.04871 2022-10-01T11:21:50Z 651.16266 2022-10-01T11:21:51Z 651.26306 2022-10-01T11:21:52Z 651.42407 2022-10-01T11:21:53Z 651.50635 2022-10-01T11:21:54Z 651.56842 2022-10-01T11:21:55Z 651.53735 2022-10-01T11:21:56Z 651.66650 2022-10-01T11:21:57Z 651.66064 2022-10-01T11:21:58Z 651.74463 2022-10-01T11:21:59Z 651.81128 2022-10-01T11:22:00Z 651.88007 2022-10-01T11:22:01Z 651.90503 2022-10-01T11:22:02Z 651.94855 2022-10-01T11:22:03Z 651.96771 2022-10-01T11:22:04Z 652.11420 2022-10-01T11:22:05Z 652.11853 2022-10-01T11:22:06Z 652.12482 2022-10-01T11:22:07Z 652.18640 2022-10-01T11:22:08Z 652.31799 2022-10-01T11:22:09Z 652.35846 2022-10-01T11:22:10Z 652.53088 2022-10-01T11:22:11Z 652.66974 2022-10-01T11:22:12Z 652.82324 2022-10-01T11:22:13Z 652.95441 2022-10-01T11:22:14Z 653.17188 2022-10-01T11:22:15Z 653.35266 2022-10-01T11:22:16Z 653.64618 2022-10-01T11:22:17Z 653.77911 2022-10-01T11:22:18Z 653.84863 2022-10-01T11:22:19Z 654.07080 2022-10-01T11:22:20Z 653.92645 2022-10-01T11:22:21Z 653.90686 2022-10-01T11:22:22Z 653.79541 2022-10-01T11:22:23Z 653.91956 2022-10-01T11:22:24Z 653.87836 2022-10-01T11:22:25Z 653.97113 2022-10-01T11:22:26Z 654.10785 2022-10-01T11:22:27Z 654.20435 2022-10-01T11:22:28Z 654.26025 2022-10-01T11:22:29Z 654.34595 2022-10-01T11:22:30Z 654.28821 2022-10-01T11:22:31Z 654.63794 2022-10-01T11:22:32Z 654.70636 2022-10-01T11:22:33Z 654.92194 2022-10-01T11:22:34Z 655.09637 2022-10-01T11:22:35Z 655.14227 2022-10-01T11:22:36Z 655.33234 2022-10-01T11:22:37Z 655.49792 2022-10-01T11:22:38Z 655.54633 2022-10-01T11:22:39Z 655.60272 2022-10-01T11:22:40Z 655.76910 2022-10-01T11:22:41Z 655.91913 2022-10-01T11:22:42Z 656.08551 2022-10-01T11:22:43Z 656.21039 2022-10-01T11:22:44Z 656.23035 2022-10-01T11:22:45Z 656.30737 2022-10-01T11:22:46Z 656.38959 2022-10-01T11:22:47Z 656.36932 2022-10-01T11:22:48Z 656.41943 2022-10-01T11:22:49Z 656.40912 2022-10-01T11:22:50Z 656.39374 2022-10-01T11:22:51Z 656.32214 2022-10-01T11:22:52Z 656.20837 2022-10-01T11:22:53Z 656.29150 2022-10-01T11:22:54Z 656.20862 2022-10-01T11:22:55Z 656.16772 2022-10-01T11:22:56Z 656.23486 2022-10-01T11:22:57Z 656.01886 2022-10-01T11:22:58Z 655.73755 2022-10-01T11:22:59Z 655.38153 2022-10-01T11:23:00Z 655.28857 2022-10-01T11:23:01Z 655.06897 2022-10-01T11:23:02Z 654.44257 2022-10-01T11:23:03Z 654.27667 2022-10-01T11:23:04Z 653.74902 2022-10-01T11:23:05Z 653.24298 2022-10-01T11:23:06Z 653.05530 2022-10-01T11:23:07Z 652.86206 2022-10-01T11:23:08Z 652.54114 2022-10-01T11:23:09Z 652.23895 2022-10-01T11:23:10Z 652.00928 2022-10-01T11:23:11Z 651.89026 2022-10-01T11:23:12Z 651.71637 2022-10-01T11:23:13Z 651.58423 2022-10-01T11:23:14Z 651.30853 2022-10-01T11:23:15Z 651.10693 2022-10-01T11:23:16Z 650.89288 2022-10-01T11:23:17Z 650.84924 2022-10-01T11:23:18Z 650.74756 2022-10-01T11:23:19Z 650.63104 2022-10-01T11:23:20Z 650.58972 2022-10-01T11:23:21Z 650.60992 2022-10-01T11:23:22Z 650.42865 2022-10-01T11:23:23Z 650.41052 2022-10-01T11:23:24Z 650.29761 2022-10-01T11:23:25Z 650.30084 2022-10-01T11:23:26Z 650.21783 2022-10-01T11:23:27Z 650.15356 2022-10-01T11:23:28Z 650.11383 2022-10-01T11:23:29Z 649.94946 2022-10-01T11:23:30Z 649.87988 2022-10-01T11:23:31Z 649.91040 2022-10-01T11:23:32Z 649.93915 2022-10-01T11:23:33Z 649.82965 2022-10-01T11:23:34Z 649.67426 2022-10-01T11:23:35Z 649.56537 2022-10-01T11:23:36Z 649.50940 2022-10-01T11:23:37Z 649.50562 2022-10-01T11:23:38Z 649.14032 2022-10-01T11:23:39Z 649.02740 2022-10-01T11:23:40Z 648.72705 2022-10-01T11:23:41Z 648.39594 2022-10-01T11:23:42Z 647.89209 2022-10-01T11:23:43Z 647.79468 2022-10-01T11:23:44Z 647.09613 2022-10-01T11:23:45Z 646.62805 2022-10-01T11:23:46Z 645.90314 2022-10-01T11:23:47Z 645.17560 2022-10-01T11:23:48Z 644.51007 2022-10-01T11:23:49Z 643.71478 2022-10-01T11:23:50Z 642.78687 2022-10-01T11:23:51Z 642.09485 2022-10-01T11:23:52Z 641.38007 2022-10-01T11:23:53Z 640.45880 2022-10-01T11:23:54Z 639.58459 2022-10-01T11:23:55Z 638.87915 2022-10-01T11:23:56Z 637.94897 2022-10-01T11:23:57Z 637.35272 2022-10-01T11:23:58Z 636.44824 2022-10-01T11:23:59Z 635.66315 2022-10-01T11:24:00Z 634.94824 2022-10-01T11:24:01Z 634.02142 2022-10-01T11:24:02Z 633.20593 2022-10-01T11:24:03Z 632.12305 2022-10-01T11:24:04Z 631.14563 2022-10-01T11:24:05Z 630.02026 2022-10-01T11:24:06Z 629.10443 2022-10-01T11:24:07Z 627.93774 2022-10-01T11:24:08Z 626.62231 2022-10-01T11:24:09Z 625.61877 2022-10-01T11:24:10Z 624.73315 2022-10-01T11:24:11Z 623.73151 2022-10-01T11:24:12Z 622.72028 2022-10-01T11:24:13Z 621.98041 2022-10-01T11:24:14Z 620.75989 2022-10-01T11:24:15Z 620.02936 2022-10-01T11:24:16Z 619.35126 2022-10-01T11:24:17Z 618.55682 2022-10-01T11:24:18Z 617.74518 2022-10-01T11:24:19Z 617.03345 2022-10-01T11:24:20Z 616.25964 2022-10-01T11:24:21Z 615.33087 2022-10-01T11:24:22Z 614.53467 2022-10-01T11:24:23Z 613.48444 2022-10-01T11:24:24Z 612.56366 2022-10-01T11:24:25Z 612.16095 2022-10-01T11:24:26Z 610.90973 2022-10-01T11:24:27Z 610.10919 2022-10-01T11:24:28Z 609.09174 2022-10-01T11:24:29Z 608.28815 2022-10-01T11:24:30Z 607.19861 2022-10-01T11:24:31Z 606.56482 2022-10-01T11:24:32Z 605.48145 2022-10-01T11:24:33Z 604.65143 2022-10-01T11:24:34Z 604.16986 2022-10-01T11:24:35Z 603.71875 2022-10-01T11:24:36Z 603.34491 2022-10-01T11:24:37Z 602.99097 2022-10-01T11:24:38Z 602.71613 2022-10-01T11:24:39Z 602.73926 2022-10-01T11:24:40Z 602.05951 2022-10-01T11:24:41Z 601.52887 2022-10-01T11:24:42Z 600.89062 2022-10-01T11:24:43Z 600.61139 2022-10-01T11:24:44Z 600.52942 2022-10-01T11:24:45Z 600.58270 2022-10-01T11:24:46Z 600.85547 2022-10-01T11:24:47Z 601.19977 2022-10-01T11:24:48Z 601.22449 2022-10-01T11:24:49Z 601.08588 2022-10-01T11:24:50Z 600.76617 2022-10-01T11:24:51Z 600.85748 2022-10-01T11:24:52Z 600.97272 2022-10-01T11:24:53Z 600.31549 2022-10-01T11:24:54Z 599.89551 2022-10-01T11:24:55Z 599.61053 2022-10-01T11:24:56Z 599.59894 2022-10-01T11:24:57Z 599.74609 2022-10-01T11:24:58Z 599.40228 2022-10-01T11:24:59Z 599.46289 2022-10-01T11:25:00Z 599.20691 2022-10-01T11:25:01Z 599.29755 2022-10-01T11:25:02Z 599.66083 2022-10-01T11:25:03Z 599.84552 2022-10-01T11:25:04Z 600.07983 2022-10-01T11:25:05Z 600.14240 2022-10-01T11:25:06Z 600.31519 2022-10-01T11:25:07Z 600.58990 2022-10-01T11:25:08Z 600.73962 2022-10-01T11:25:09Z 600.62732 2022-10-01T11:25:10Z 600.60175 2022-10-01T11:25:11Z 600.43079 2022-10-01T11:25:12Z 600.30542 2022-10-01T11:25:13Z 600.30133 2022-10-01T11:25:14Z 600.44843 2022-10-01T11:25:15Z 600.70569 2022-10-01T11:25:16Z 600.92072 2022-10-01T11:25:17Z 601.22540 2022-10-01T11:25:18Z 602.20483 2022-10-01T11:25:19Z 603.07202 2022-10-01T11:25:20Z 604.10223 2022-10-01T11:25:21Z 605.06848 2022-10-01T11:25:22Z 605.06964 2022-10-01T11:25:23Z 605.42438 2022-10-01T11:25:24Z 605.47504 2022-10-01T11:25:25Z 605.47766 2022-10-01T11:25:26Z 605.68713 2022-10-01T11:25:27Z 606.05981 2022-10-01T11:25:28Z 606.02820 2022-10-01T11:25:29Z 606.45239 2022-10-01T11:25:30Z 606.63489 2022-10-01T11:25:31Z 607.22913 2022-10-01T11:25:32Z 607.96307 2022-10-01T11:25:33Z 608.09937 2022-10-01T11:25:34Z 608.49268 2022-10-01T11:25:35Z 609.32233 2022-10-01T11:25:36Z 610.14526 2022-10-01T11:25:37Z 611.25781 2022-10-01T11:25:38Z 612.34235 2022-10-01T11:25:39Z 613.59045 2022-10-01T11:25:40Z 614.52258 2022-10-01T11:25:41Z 614.92828 2022-10-01T11:25:42Z 615.20868 2022-10-01T11:25:43Z 615.69733 2022-10-01T11:25:44Z 616.00769 2022-10-01T11:25:45Z 616.60510 2022-10-01T11:25:46Z 617.15131 2022-10-01T11:25:47Z 617.86108 2022-10-01T11:25:48Z 618.79803 2022-10-01T11:25:49Z 619.88727 2022-10-01T11:25:50Z 620.55518 2022-10-01T11:25:51Z 620.87683 2022-10-01T11:25:52Z 621.69324 2022-10-01T11:25:53Z 621.55579 2022-10-01T11:25:54Z 621.47870 2022-10-01T11:25:55Z 621.35260 2022-10-01T11:25:56Z 621.19727 2022-10-01T11:25:57Z 620.94751 2022-10-01T11:25:58Z 620.26868 2022-10-01T11:25:59Z 620.02551 2022-10-01T11:26:00Z 619.78748 2022-10-01T11:26:01Z 619.79138 2022-10-01T11:26:02Z 619.68390 2022-10-01T11:26:03Z 619.60193 2022-10-01T11:26:04Z 619.53064 2022-10-01T11:26:05Z 619.53192 2022-10-01T11:26:06Z 619.73859 2022-10-01T11:26:07Z 620.14276 2022-10-01T11:26:08Z 620.34991 2022-10-01T11:26:09Z 620.86951 2022-10-01T11:26:10Z 621.81152 2022-10-01T11:26:11Z 622.69604 2022-10-01T11:26:12Z 623.32397 2022-10-01T11:26:13Z 623.78387 2022-10-01T11:26:14Z 624.16791 2022-10-01T11:26:15Z 625.00720 2022-10-01T11:26:16Z 625.46844 2022-10-01T11:26:17Z 625.74524 2022-10-01T11:26:18Z 626.56177 2022-10-01T11:26:19Z 627.44446 2022-10-01T11:26:20Z 628.00348 2022-10-01T11:26:21Z 628.24939 2022-10-01T11:26:22Z 628.64398 2022-10-01T11:26:23Z 628.98877 2022-10-01T11:26:24Z 629.52600 2022-10-01T11:26:25Z 629.90363 2022-10-01T11:26:26Z 630.25836 2022-10-01T11:26:27Z 630.59064 2022-10-01T11:26:28Z 630.63330 2022-10-01T11:26:29Z 630.97559 2022-10-01T11:26:30Z 631.28552 2022-10-01T11:26:31Z 631.23962 2022-10-01T11:26:32Z 631.52295 2022-10-01T11:26:33Z 632.18610 2022-10-01T11:26:34Z 632.78088 2022-10-01T11:26:35Z 633.26831 2022-10-01T11:26:36Z 633.78357 2022-10-01T11:26:37Z 633.89490 2022-10-01T11:26:38Z 634.32172 2022-10-01T11:26:39Z 635.01508 2022-10-01T11:26:40Z 635.67773 2022-10-01T11:26:41Z 636.17828 2022-10-01T11:26:42Z 636.64185 2022-10-01T11:26:43Z 637.01801 2022-10-01T11:26:44Z 637.49982 2022-10-01T11:26:45Z 638.07397 2022-10-01T11:26:46Z 638.13965 2022-10-01T11:26:47Z 638.76703 2022-10-01T11:26:48Z 638.73474 2022-10-01T11:26:49Z 639.39954 2022-10-01T11:26:50Z 639.77576 2022-10-01T11:26:51Z 640.20587 2022-10-01T11:26:52Z 640.59412 2022-10-01T11:26:53Z 641.07294 2022-10-01T11:26:54Z 641.72418 2022-10-01T11:26:55Z 641.87482 2022-10-01T11:26:56Z 642.10889 2022-10-01T11:26:57Z 642.57251 2022-10-01T11:26:58Z 643.07581 2022-10-01T11:26:59Z 644.29309 2022-10-01T11:27:00Z 645.13861 2022-10-01T11:27:01Z 645.75983 2022-10-01T11:27:02Z 646.56940 2022-10-01T11:27:03Z 647.44086 2022-10-01T11:27:04Z 647.84509 2022-10-01T11:27:05Z 648.32654 2022-10-01T11:27:06Z 648.92816 2022-10-01T11:27:07Z 649.31879 2022-10-01T11:27:08Z 649.41034 2022-10-01T11:27:09Z 649.50482 2022-10-01T11:27:10Z 649.75525 2022-10-01T11:27:11Z 649.71167 2022-10-01T11:27:12Z 649.57037 2022-10-01T11:27:13Z 649.38428 2022-10-01T11:27:14Z 649.46777 2022-10-01T11:27:15Z 649.52203 2022-10-01T11:27:16Z 649.66644 2022-10-01T11:27:17Z 649.75934 2022-10-01T11:27:18Z 649.79236 2022-10-01T11:27:19Z 649.75427 2022-10-01T11:27:20Z 649.72137 2022-10-01T11:27:21Z 649.61548 2022-10-01T11:27:22Z 649.72668 2022-10-01T11:27:23Z 649.74530 2022-10-01T11:27:24Z 649.57178 2022-10-01T11:27:25Z 643.23773 2022-10-02T08:56:59Z 643.15521 2022-10-02T08:57:00Z 642.86230 2022-10-02T08:57:01Z 642.36005 2022-10-02T08:57:02Z 641.84741 2022-10-02T08:57:03Z 641.44049 2022-10-02T08:57:04Z 641.07556 2022-10-02T08:57:05Z 640.67285 2022-10-02T08:57:06Z 640.12128 2022-10-02T08:57:07Z 639.45215 2022-10-02T08:57:08Z 639.29718 2022-10-02T08:57:09Z 638.43109 2022-10-02T08:57:10Z 638.47858 2022-10-02T08:57:11Z 638.09973 2022-10-02T08:57:12Z 637.49121 2022-10-02T08:57:13Z 638.29279 2022-10-02T08:57:14Z 639.09363 2022-10-02T08:57:15Z 639.20013 2022-10-02T08:57:16Z 638.62866 2022-10-02T08:57:17Z 638.74994 2022-10-02T08:57:18Z 638.91870 2022-10-02T08:57:19Z 639.24066 2022-10-02T08:57:20Z 639.41785 2022-10-02T08:57:21Z 638.73944 2022-10-02T08:57:22Z 638.62799 2022-10-02T08:57:23Z 638.21228 2022-10-02T08:57:24Z 637.44690 2022-10-02T08:57:25Z 637.41541 2022-10-02T08:57:26Z 637.42920 2022-10-02T08:57:27Z 637.14075 2022-10-02T08:57:28Z 636.55988 2022-10-02T08:57:29Z 636.61407 2022-10-02T08:57:30Z 636.68945 2022-10-02T08:57:31Z 635.87128 2022-10-02T08:57:32Z 635.62305 2022-10-02T08:57:33Z 635.95740 2022-10-02T08:57:34Z 635.60809 2022-10-02T08:57:35Z 635.90466 2022-10-02T08:57:36Z 635.56268 2022-10-02T08:57:37Z 634.82587 2022-10-02T08:57:38Z 633.96411 2022-10-02T08:57:39Z 633.49030 2022-10-02T08:57:40Z 633.35889 2022-10-02T08:57:41Z 633.23889 2022-10-02T08:57:42Z 632.96259 2022-10-02T08:57:43Z 632.56042 2022-10-02T08:57:44Z 632.07166 2022-10-02T08:57:45Z 631.89124 2022-10-02T08:57:46Z 631.56726 2022-10-02T08:57:47Z 631.14734 2022-10-02T08:57:48Z 630.79370 2022-10-02T08:57:49Z 630.31720 2022-10-02T08:57:50Z 629.90295 2022-10-02T08:57:51Z 629.65015 2022-10-02T08:57:52Z 629.46832 2022-10-02T08:57:53Z 629.12158 2022-10-02T08:57:54Z 628.51428 2022-10-02T08:57:55Z 628.03180 2022-10-02T08:57:56Z 628.28760 2022-10-02T08:57:57Z 628.64044 2022-10-02T08:57:58Z 628.76123 2022-10-02T08:57:59Z 628.49170 2022-10-02T08:58:00Z 628.16132 2022-10-02T08:58:01Z 627.89429 2022-10-02T08:58:02Z 627.82263 2022-10-02T08:58:03Z 627.44470 2022-10-02T08:58:04Z 626.97540 2022-10-02T08:58:05Z 626.63745 2022-10-02T08:58:06Z 626.16406 2022-10-02T08:58:07Z 625.82526 2022-10-02T08:58:08Z 625.49506 2022-10-02T08:58:09Z 625.14526 2022-10-02T08:58:10Z 624.77936 2022-10-02T08:58:11Z 624.57367 2022-10-02T08:58:12Z 624.12756 2022-10-02T08:58:13Z 624.33545 2022-10-02T08:58:14Z 623.75830 2022-10-02T08:58:15Z 623.53052 2022-10-02T08:58:16Z 623.23041 2022-10-02T08:58:17Z 622.64825 2022-10-02T08:58:18Z 622.63983 2022-10-02T08:58:19Z 622.41028 2022-10-02T08:58:20Z 622.26959 2022-10-02T08:58:21Z 621.73315 2022-10-02T08:58:22Z 621.07819 2022-10-02T08:58:23Z 620.76959 2022-10-02T08:58:24Z 620.52014 2022-10-02T08:58:25Z 620.33429 2022-10-02T08:58:26Z 620.46338 2022-10-02T08:58:27Z 620.28125 2022-10-02T08:58:28Z 620.75946 2022-10-02T08:58:29Z 620.76019 2022-10-02T08:58:30Z 620.86493 2022-10-02T08:58:31Z 620.82910 2022-10-02T08:58:32Z 621.21136 2022-10-02T08:58:33Z 621.47119 2022-10-02T08:58:34Z 621.68701 2022-10-02T08:58:35Z 622.00104 2022-10-02T08:58:36Z 622.04590 2022-10-02T08:58:37Z 621.80981 2022-10-02T08:58:38Z 621.12744 2022-10-02T08:58:39Z 620.88446 2022-10-02T08:58:40Z 620.57843 2022-10-02T08:58:41Z 620.24774 2022-10-02T08:58:42Z 620.05444 2022-10-02T08:58:43Z 618.94177 2022-10-02T08:58:44Z 617.64465 2022-10-02T08:58:45Z 616.91425 2022-10-02T08:58:46Z 616.18121 2022-10-02T08:58:47Z 615.42297 2022-10-02T08:58:48Z 614.15796 2022-10-02T08:58:49Z 613.44025 2022-10-02T08:58:50Z 613.08801 2022-10-02T08:58:51Z 612.56470 2022-10-02T08:58:52Z 612.81598 2022-10-02T08:58:53Z 612.40009 2022-10-02T08:58:54Z 611.93927 2022-10-02T08:58:55Z 611.56281 2022-10-02T08:58:56Z 611.14380 2022-10-02T08:58:57Z 609.97986 2022-10-02T08:58:58Z 609.52081 2022-10-02T08:58:59Z 608.81201 2022-10-02T08:59:00Z 607.50946 2022-10-02T08:59:01Z 606.23309 2022-10-02T08:59:02Z 605.81567 2022-10-02T08:59:03Z 605.10223 2022-10-02T08:59:04Z 604.41010 2022-10-02T08:59:05Z 603.17548 2022-10-02T08:59:06Z 603.30109 2022-10-02T08:59:07Z 602.62927 2022-10-02T08:59:08Z 602.13397 2022-10-02T08:59:09Z 601.43463 2022-10-02T08:59:10Z 601.09454 2022-10-02T08:59:11Z 600.75269 2022-10-02T08:59:12Z 600.17969 2022-10-02T08:59:13Z 599.67133 2022-10-02T08:59:14Z 599.08008 2022-10-02T08:59:15Z 597.87891 2022-10-02T08:59:16Z 597.57434 2022-10-02T08:59:17Z 597.17902 2022-10-02T08:59:18Z 596.24658 2022-10-02T08:59:19Z 595.30194 2022-10-02T08:59:20Z 594.38672 2022-10-02T08:59:21Z 593.28156 2022-10-02T08:59:22Z 592.67560 2022-10-02T08:59:23Z 591.97144 2022-10-02T08:59:24Z 591.19104 2022-10-02T08:59:25Z 591.20215 2022-10-02T08:59:26Z 591.10083 2022-10-02T08:59:27Z 590.23877 2022-10-02T08:59:28Z 590.23053 2022-10-02T08:59:29Z 590.66766 2022-10-02T08:59:30Z 590.84509 2022-10-02T08:59:31Z 590.72913 2022-10-02T08:59:32Z 590.55383 2022-10-02T08:59:33Z 590.56335 2022-10-02T08:59:34Z 589.76831 2022-10-02T08:59:35Z 589.78540 2022-10-02T08:59:36Z 589.52069 2022-10-02T08:59:37Z 589.11548 2022-10-02T08:59:38Z 588.54633 2022-10-02T08:59:39Z 589.09406 2022-10-02T08:59:40Z 589.17340 2022-10-02T08:59:41Z 589.02625 2022-10-02T08:59:42Z 589.00543 2022-10-02T08:59:43Z 589.07623 2022-10-02T08:59:44Z 589.18164 2022-10-02T08:59:45Z 589.05896 2022-10-02T08:59:46Z 588.99695 2022-10-02T08:59:47Z 590.21185 2022-10-02T08:59:48Z 591.08759 2022-10-02T08:59:49Z 591.48114 2022-10-02T08:59:50Z 591.61328 2022-10-02T08:59:51Z 592.59943 2022-10-02T08:59:52Z 592.95526 2022-10-02T08:59:53Z 593.58447 2022-10-02T08:59:54Z 593.20911 2022-10-02T08:59:55Z 593.21564 2022-10-02T08:59:56Z 593.93182 2022-10-02T08:59:57Z 595.01080 2022-10-02T08:59:58Z 595.85620 2022-10-02T08:59:59Z 596.78381 2022-10-02T09:00:00Z 597.39282 2022-10-02T09:00:01Z 599.32916 2022-10-02T09:00:02Z 599.46875 2022-10-02T09:00:03Z 599.80518 2022-10-02T09:00:04Z 600.31647 2022-10-02T09:00:05Z 601.47400 2022-10-02T09:00:06Z 601.09357 2022-10-02T09:00:07Z 601.96094 2022-10-02T09:00:08Z 602.41669 2022-10-02T09:00:09Z 603.08942 2022-10-02T09:00:10Z 603.85895 2022-10-02T09:00:11Z 604.31458 2022-10-02T09:00:12Z 605.33234 2022-10-02T09:00:13Z 605.71722 2022-10-02T09:00:14Z 606.15033 2022-10-02T09:00:15Z 605.82098 2022-10-02T09:00:16Z 606.87793 2022-10-02T09:00:17Z 607.65802 2022-10-02T09:00:18Z 608.39026 2022-10-02T09:00:19Z 608.83594 2022-10-02T09:00:20Z 610.19214 2022-10-02T09:00:21Z 610.43378 2022-10-02T09:00:22Z 610.52496 2022-10-02T09:00:23Z 611.56818 2022-10-02T09:00:24Z 611.63965 2022-10-02T09:00:25Z 612.32062 2022-10-02T09:00:26Z 613.60840 2022-10-02T09:00:27Z 613.52887 2022-10-02T09:00:28Z 614.95068 2022-10-02T09:00:29Z 615.03943 2022-10-02T09:00:30Z 615.65009 2022-10-02T09:00:31Z 615.64148 2022-10-02T09:00:32Z 616.56744 2022-10-02T09:00:33Z 617.31580 2022-10-02T09:00:34Z 618.44171 2022-10-02T09:00:35Z 619.36902 2022-10-02T09:00:36Z 619.60919 2022-10-02T09:00:37Z 620.66211 2022-10-02T09:00:38Z 621.20587 2022-10-02T09:00:39Z 622.53979 2022-10-02T09:00:40Z 623.44012 2022-10-02T09:00:41Z 624.29083 2022-10-02T09:00:42Z 625.04443 2022-10-02T09:00:43Z 625.69025 2022-10-02T09:00:44Z 626.95862 2022-10-02T09:00:45Z 627.03119 2022-10-02T09:00:46Z 627.77576 2022-10-02T09:00:47Z 628.46564 2022-10-02T09:00:48Z 629.49701 2022-10-02T09:00:49Z 630.23792 2022-10-02T09:00:50Z 631.37982 2022-10-02T09:00:51Z 632.63361 2022-10-02T09:00:52Z 633.65948 2022-10-02T09:00:53Z 634.33228 2022-10-02T09:00:54Z 634.76245 2022-10-02T09:00:55Z 635.97266 2022-10-02T09:00:56Z 636.42596 2022-10-02T09:00:57Z 636.73114 2022-10-02T09:00:58Z 637.52539 2022-10-02T09:00:59Z 637.06561 2022-10-02T09:01:00Z 637.58533 2022-10-02T09:01:01Z 637.79089 2022-10-02T09:01:02Z 638.11975 2022-10-02T09:01:03Z 638.30872 2022-10-02T09:01:04Z 639.02319 2022-10-02T09:01:05Z 638.91693 2022-10-02T09:01:06Z 638.91803 2022-10-02T09:01:07Z 638.81250 2022-10-02T09:01:08Z 638.75665 2022-10-02T09:01:09Z 638.82678 2022-10-02T09:01:10Z 638.77167 2022-10-02T09:01:11Z 638.54218 2022-10-02T09:01:12Z 638.54608 2022-10-02T09:01:13Z 638.39856 2022-10-02T09:01:14Z 638.44031 2022-10-02T09:01:15Z 638.56012 2022-10-02T09:01:16Z 638.46979 2022-10-02T09:01:17Z 638.65112 2022-10-02T09:01:18Z 638.95331 2022-10-02T09:01:19Z 639.24731 2022-10-02T09:01:20Z 639.18140 2022-10-02T09:01:21Z 639.45129 2022-10-02T09:01:22Z 639.36176 2022-10-02T09:01:23Z 639.22400 2022-10-02T09:01:24Z 639.35760 2022-10-02T09:01:25Z 639.32446 2022-10-02T09:01:26Z 639.41882 2022-10-02T09:01:27Z 639.56433 2022-10-02T09:01:28Z 639.50708 2022-10-02T09:01:29Z 639.57837 2022-10-02T09:01:30Z 639.65680 2022-10-02T09:01:31Z 639.88934 2022-10-02T09:01:32Z 639.75543 2022-10-02T09:01:33Z 639.63757 2022-10-02T09:01:34Z 639.71594 2022-10-02T09:01:35Z 639.74823 2022-10-02T09:01:36Z 639.63293 2022-10-02T09:01:37Z 640.07654 2022-10-02T09:01:38Z 640.05334 2022-10-02T09:01:39Z 639.80640 2022-10-02T09:01:40Z 639.91504 2022-10-02T09:01:41Z 639.92627 2022-10-02T09:01:42Z 639.90918 2022-10-02T09:01:43Z 639.64203 2022-10-02T09:01:44Z 639.66907 2022-10-02T09:01:45Z 639.42188 2022-10-02T09:01:46Z 639.27307 2022-10-02T09:01:47Z 639.03754 2022-10-02T09:01:48Z 638.84906 2022-10-02T09:01:49Z 638.65234 2022-10-02T09:01:50Z 638.46918 2022-10-02T09:01:51Z 638.50293 2022-10-02T09:01:52Z 638.36157 2022-10-02T09:01:53Z 638.22217 2022-10-02T09:01:54Z 638.33466 2022-10-02T09:01:55Z 638.21564 2022-10-02T09:01:56Z 638.21759 2022-10-02T09:01:57Z 638.29413 2022-10-02T09:01:58Z 637.97333 2022-10-02T09:01:59Z 637.71808 2022-10-02T09:02:00Z 637.56287 2022-10-02T09:02:01Z 637.57800 2022-10-02T09:02:02Z 637.48657 2022-10-02T09:02:03Z 637.57404 2022-10-02T09:02:04Z 637.50500 2022-10-02T09:02:05Z 637.62958 2022-10-02T09:02:06Z 637.35547 2022-10-02T09:02:07Z 637.06494 2022-10-02T09:02:08Z 637.02271 2022-10-02T09:02:09Z 636.96338 2022-10-02T09:02:10Z 636.87921 2022-10-02T09:02:11Z 636.95239 2022-10-02T09:02:12Z 637.24768 2022-10-02T09:02:13Z 637.23938 2022-10-02T09:02:14Z 637.32721 2022-10-02T09:02:15Z 637.12537 2022-10-02T09:02:16Z 637.40100 2022-10-02T09:02:17Z 637.46686 2022-10-02T09:02:18Z 637.49329 2022-10-02T09:02:19Z 637.59155 2022-10-02T09:02:20Z 637.51733 2022-10-02T09:02:21Z 637.33423 2022-10-02T09:02:22Z 637.25415 2022-10-02T09:02:23Z 637.46863 2022-10-02T09:02:24Z 637.26825 2022-10-02T09:02:25Z 637.22656 2022-10-02T09:02:26Z 637.05170 2022-10-02T09:02:27Z 637.11707 2022-10-02T09:02:28Z 636.93073 2022-10-02T09:02:29Z 636.80310 2022-10-02T09:02:30Z 636.60626 2022-10-02T09:02:31Z 636.63794 2022-10-02T09:02:32Z 636.76190 2022-10-02T09:02:33Z 636.31702 2022-10-02T09:02:34Z 636.35779 2022-10-02T09:02:35Z 636.12042 2022-10-02T09:02:36Z 636.12207 2022-10-02T09:02:37Z 635.98193 2022-10-02T09:02:38Z 635.90802 2022-10-02T09:02:39Z 635.53674 2022-10-02T09:02:40Z 635.39728 2022-10-02T09:02:41Z 635.43262 2022-10-02T09:02:42Z 635.34448 2022-10-02T09:02:43Z 635.63135 2022-10-02T09:02:44Z 635.55219 2022-10-02T09:02:45Z 635.56708 2022-10-02T09:02:46Z 635.77155 2022-10-02T09:02:47Z 635.75800 2022-10-02T09:02:48Z 635.62006 2022-10-02T09:02:49Z 635.51837 2022-10-02T09:02:50Z 635.49652 2022-10-02T09:02:51Z 635.61639 2022-10-02T09:02:52Z 635.77625 2022-10-02T09:02:53Z 636.21252 2022-10-02T09:02:54Z 636.23370 2022-10-02T09:02:55Z 636.33051 2022-10-02T09:02:56Z 636.48010 2022-10-02T09:02:57Z 636.26190 2022-10-02T09:02:58Z 636.30560 2022-10-02T09:02:59Z 636.64777 2022-10-02T09:03:00Z 636.92389 2022-10-02T09:03:01Z 637.15479 2022-10-02T09:03:02Z 637.24115 2022-10-02T09:03:03Z 637.70300 2022-10-02T09:03:04Z 637.74823 2022-10-02T09:03:05Z 638.07581 2022-10-02T09:03:06Z 638.09045 2022-10-02T09:03:07Z 638.15582 2022-10-02T09:03:08Z 638.77954 2022-10-02T09:03:09Z 638.75000 2022-10-02T09:03:10Z 638.68561 2022-10-02T09:03:11Z 638.89050 2022-10-02T09:03:12Z 638.85095 2022-10-02T09:03:13Z 638.91162 2022-10-02T09:03:14Z 639.45605 2022-10-02T09:03:15Z 640.07898 2022-10-02T09:03:16Z 640.35736 2022-10-02T09:03:17Z 640.31616 2022-10-02T09:03:18Z 640.03833 2022-10-02T09:03:19Z 640.23163 2022-10-02T09:03:20Z 640.30347 2022-10-02T09:03:21Z 640.09509 2022-10-02T09:03:22Z 639.78748 2022-10-02T09:03:23Z 639.69135 2022-10-02T09:03:24Z 639.56390 2022-10-02T09:03:25Z 639.74432 2022-10-02T09:03:26Z 640.40674 2022-10-02T09:03:27Z 640.75928 2022-10-02T09:03:28Z 640.98840 2022-10-02T09:03:29Z 641.34985 2022-10-02T09:03:30Z 641.47858 2022-10-02T09:03:31Z 641.30505 2022-10-02T09:03:32Z 641.24164 2022-10-02T09:03:33Z 641.40234 2022-10-02T09:03:34Z 641.27972 2022-10-02T09:03:35Z 641.06628 2022-10-02T09:03:36Z 641.06793 2022-10-02T09:03:37Z 640.96112 2022-10-02T09:03:38Z 640.80658 2022-10-02T09:03:39Z 640.64764 2022-10-02T09:03:40Z 640.60333 2022-10-02T09:03:41Z 640.19208 2022-10-02T09:03:42Z 640.20337 2022-10-02T09:03:43Z 640.16827 2022-10-02T09:03:44Z 639.99933 2022-10-02T09:03:45Z 639.99207 2022-10-02T09:03:46Z 640.01971 2022-10-02T09:03:47Z 640.28949 2022-10-02T09:03:48Z 640.71106 2022-10-02T09:03:49Z 640.29657 2022-10-02T09:03:50Z 640.09998 2022-10-02T09:03:51Z 640.40985 2022-10-02T09:03:52Z 640.34436 2022-10-02T09:03:53Z 640.52411 2022-10-02T09:03:54Z 640.40033 2022-10-02T09:03:55Z 640.67834 2022-10-02T09:03:56Z 640.44635 2022-10-02T09:03:57Z 640.84167 2022-10-02T09:03:58Z 641.04645 2022-10-02T09:03:59Z 640.80487 2022-10-02T09:04:00Z 640.94183 2022-10-02T09:04:01Z 641.26837 2022-10-02T09:04:02Z 641.39429 2022-10-02T09:04:03Z 641.35077 2022-10-02T09:04:04Z 641.53607 2022-10-02T09:04:05Z 641.43237 2022-10-02T09:04:06Z 641.15863 2022-10-02T09:04:07Z 641.21515 2022-10-02T09:04:08Z 641.26019 2022-10-02T09:04:09Z 641.21088 2022-10-02T09:04:10Z 641.63861 2022-10-02T09:04:11Z 641.75085 2022-10-02T09:04:12Z 641.97626 2022-10-02T09:04:13Z 642.26410 2022-10-02T09:04:14Z 642.28406 2022-10-02T09:04:15Z 641.67334 2022-10-02T09:04:16Z 641.37134 2022-10-02T09:04:17Z 641.05536 2022-10-02T09:04:18Z 640.84485 2022-10-02T09:04:19Z 640.52466 2022-10-02T09:04:20Z 640.56281 2022-10-02T09:04:21Z 640.45660 2022-10-02T09:04:22Z 640.58710 2022-10-02T09:04:23Z 640.52209 2022-10-02T09:04:24Z 640.58466 2022-10-02T09:04:25Z 640.74829 2022-10-02T09:04:26Z 640.59265 2022-10-02T09:04:27Z 640.37665 2022-10-02T09:04:28Z 640.10907 2022-10-02T09:04:29Z 640.07251 2022-10-02T09:04:30Z 639.95514 2022-10-02T09:04:31Z 639.98102 2022-10-02T09:04:32Z 642.21283 2022-10-02T09:09:24Z 642.21283 2022-10-02T09:09:24Z 642.28412 2022-10-02T09:09:25Z 642.52765 2022-10-02T09:09:26Z 642.65417 2022-10-02T09:09:27Z 642.89502 2022-10-02T09:09:28Z 643.27887 2022-10-02T09:09:29Z 643.37476 2022-10-02T09:09:30Z 643.39386 2022-10-02T09:09:31Z 643.28485 2022-10-02T09:09:32Z 643.63385 2022-10-02T09:09:33Z 643.41364 2022-10-02T09:09:34Z 643.41571 2022-10-02T09:09:35Z 643.25983 2022-10-02T09:09:36Z 643.25537 2022-10-02T09:09:37Z 643.09827 2022-10-02T09:09:38Z 643.02441 2022-10-02T09:09:39Z 642.61005 2022-10-02T09:09:40Z 642.41248 2022-10-02T09:09:41Z 642.14124 2022-10-02T09:09:42Z 641.81787 2022-10-02T09:09:43Z 641.46661 2022-10-02T09:09:44Z 641.20770 2022-10-02T09:09:45Z 640.85889 2022-10-02T09:09:46Z 640.74866 2022-10-02T09:09:47Z 640.68500 2022-10-02T09:09:48Z 640.90845 2022-10-02T09:09:49Z 641.18903 2022-10-02T09:09:50Z 641.06769 2022-10-02T09:09:51Z 641.26819 2022-10-02T09:09:52Z 641.38092 2022-10-02T09:09:53Z 641.13721 2022-10-02T09:09:54Z 641.09088 2022-10-02T09:09:55Z 641.22229 2022-10-02T09:09:56Z 641.11597 2022-10-02T09:09:57Z 640.91998 2022-10-02T09:09:58Z 640.93317 2022-10-02T09:09:59Z 641.23004 2022-10-02T09:10:00Z 641.49579 2022-10-02T09:10:01Z 641.60138 2022-10-02T09:10:02Z 641.66919 2022-10-02T09:10:03Z 641.46014 2022-10-02T09:10:04Z 641.42145 2022-10-02T09:10:05Z 641.36530 2022-10-02T09:10:06Z 641.09326 2022-10-02T09:10:07Z 641.12573 2022-10-02T09:10:08Z 640.93353 2022-10-02T09:10:09Z 640.93573 2022-10-02T09:10:10Z 640.92682 2022-10-02T09:10:11Z 640.72925 2022-10-02T09:10:12Z 640.68573 2022-10-02T09:10:13Z 640.70807 2022-10-02T09:10:14Z 640.78540 2022-10-02T09:10:15Z 640.88422 2022-10-02T09:10:16Z 640.85535 2022-10-02T09:10:17Z 640.86334 2022-10-02T09:10:18Z 640.91553 2022-10-02T09:10:19Z 640.94202 2022-10-02T09:10:20Z 640.97717 2022-10-02T09:10:21Z 640.77460 2022-10-02T09:10:22Z 640.90320 2022-10-02T09:10:23Z 640.90424 2022-10-02T09:10:24Z 640.95270 2022-10-02T09:10:25Z 640.83850 2022-10-02T09:10:26Z 640.95203 2022-10-02T09:10:27Z 640.72546 2022-10-02T09:10:28Z 640.85040 2022-10-02T09:10:29Z 640.59698 2022-10-02T09:10:30Z 640.56793 2022-10-02T09:10:31Z 640.38678 2022-10-02T09:10:32Z 640.65680 2022-10-02T09:10:33Z 641.01910 2022-10-02T09:10:34Z 640.82251 2022-10-02T09:10:35Z 640.64008 2022-10-02T09:10:36Z 640.96106 2022-10-02T09:10:37Z 640.93585 2022-10-02T09:10:38Z 641.31842 2022-10-02T09:10:39Z 641.38470 2022-10-02T09:10:40Z 641.69983 2022-10-02T09:10:41Z 641.85022 2022-10-02T09:10:42Z 642.04816 2022-10-02T09:10:43Z 642.09399 2022-10-02T09:10:44Z 642.39795 2022-10-02T09:10:45Z 642.79370 2022-10-02T09:10:46Z 642.96136 2022-10-02T09:10:47Z 643.24854 2022-10-02T09:10:48Z 643.65369 2022-10-02T09:10:49Z 644.06104 2022-10-02T09:10:50Z 644.24664 2022-10-02T09:10:51Z 644.78558 2022-10-02T09:10:52Z 645.35205 2022-10-02T09:10:53Z 645.82336 2022-10-02T09:10:54Z 646.43329 2022-10-02T09:10:55Z 646.82062 2022-10-02T09:10:56Z 647.53156 2022-10-02T09:10:57Z 647.79626 2022-10-02T09:10:58Z 647.81067 2022-10-02T09:10:59Z 647.79572 2022-10-02T09:11:00Z 647.76947 2022-10-02T09:11:01Z 647.93506 2022-10-02T09:11:02Z 648.05084 2022-10-02T09:11:03Z 648.43359 2022-10-02T09:11:04Z 648.53369 2022-10-02T09:11:05Z 648.46155 2022-10-02T09:11:06Z 648.38702 2022-10-02T09:11:07Z 648.60773 2022-10-02T09:11:08Z 648.41467 2022-10-02T09:11:09Z 648.47681 2022-10-02T09:11:10Z 648.51208 2022-10-02T09:11:11Z 648.50269 2022-10-02T09:11:12Z 648.12018 2022-10-02T09:11:13Z 648.18408 2022-10-02T09:11:14Z 648.12366 2022-10-02T09:11:15Z 648.17926 2022-10-02T09:11:16Z 647.97736 2022-10-02T09:11:17Z 648.07654 2022-10-02T09:11:18Z 647.91290 2022-10-02T09:11:19Z 647.83240 2022-10-02T09:11:20Z 648.05023 2022-10-02T09:11:21Z 648.60101 2022-10-02T09:11:22Z 648.94751 2022-10-02T09:11:23Z 649.32953 2022-10-02T09:11:24Z 649.90399 2022-10-02T09:11:25Z 649.82996 2022-10-02T09:11:26Z 650.26648 2022-10-02T09:11:27Z 650.58868 2022-10-02T09:11:28Z 650.97949 2022-10-02T09:11:29Z 651.12225 2022-10-02T09:11:30Z 651.81714 2022-10-02T09:11:31Z 652.58350 2022-10-02T09:11:32Z 652.49426 2022-10-02T09:11:33Z 652.79346 2022-10-02T09:11:34Z 653.56158 2022-10-02T09:11:35Z 653.39398 2022-10-02T09:11:36Z 653.20428 2022-10-02T09:11:37Z 652.94849 2022-10-02T09:11:38Z 652.74530 2022-10-02T09:11:39Z 652.19104 2022-10-02T09:11:40Z 651.99219 2022-10-02T09:11:41Z 652.08923 2022-10-02T09:11:42Z 652.05603 2022-10-02T09:11:43Z 651.89197 2022-10-02T09:11:44Z 651.75635 2022-10-02T09:11:45Z 651.61536 2022-10-02T09:11:46Z 651.25940 2022-10-02T09:11:47Z 651.07642 2022-10-02T09:11:48Z 650.75665 2022-10-02T09:11:49Z 651.48688 2022-10-02T09:11:50Z 651.18457 2022-10-02T09:11:51Z 651.68958 2022-10-02T09:11:52Z 652.12927 2022-10-02T09:11:53Z 652.74249 2022-10-02T09:11:54Z 653.35858 2022-10-02T09:11:55Z 654.36487 2022-10-02T09:11:56Z 655.92310 2022-10-02T09:11:57Z 656.35724 2022-10-02T09:11:58Z 657.65350 2022-10-02T09:11:59Z 658.28387 2022-10-02T09:12:00Z 659.19781 2022-10-02T09:12:01Z 659.74707 2022-10-02T09:12:02Z 660.22833 2022-10-02T09:12:03Z 660.44446 2022-10-02T09:12:04Z 660.83026 2022-10-02T09:12:05Z 660.94696 2022-10-02T09:12:06Z 661.15552 2022-10-02T09:12:07Z 661.87500 2022-10-02T09:12:08Z 662.64410 2022-10-02T09:12:09Z 663.37793 2022-10-02T09:12:10Z 664.41235 2022-10-02T09:12:11Z 665.37793 2022-10-02T09:12:12Z 666.41522 2022-10-02T09:12:13Z 666.97479 2022-10-02T09:12:14Z 668.02679 2022-10-02T09:12:15Z 669.22760 2022-10-02T09:12:16Z 669.49188 2022-10-02T09:12:17Z 670.39252 2022-10-02T09:12:18Z 671.32977 2022-10-02T09:12:19Z 672.43201 2022-10-02T09:12:20Z 673.62097 2022-10-02T09:12:21Z 674.07892 2022-10-02T09:12:22Z 674.70331 2022-10-02T09:12:23Z 675.07129 2022-10-02T09:12:24Z 675.79938 2022-10-02T09:12:25Z 676.10474 2022-10-02T09:12:26Z 676.44684 2022-10-02T09:12:27Z 676.65546 2022-10-02T09:12:28Z 676.51599 2022-10-02T09:12:29Z 676.49506 2022-10-02T09:12:30Z 676.56903 2022-10-02T09:12:31Z 676.64990 2022-10-02T09:12:32Z 677.19232 2022-10-02T09:12:33Z 677.75745 2022-10-02T09:12:34Z 678.24329 2022-10-02T09:12:35Z 678.60962 2022-10-02T09:12:36Z 678.82172 2022-10-02T09:12:37Z 679.54730 2022-10-02T09:12:38Z 680.17706 2022-10-02T09:12:39Z 680.62793 2022-10-02T09:12:40Z 681.09369 2022-10-02T09:12:41Z 681.37238 2022-10-02T09:12:42Z 681.60773 2022-10-02T09:12:43Z 682.23962 2022-10-02T09:12:44Z 682.52466 2022-10-02T09:12:45Z 682.98590 2022-10-02T09:12:46Z 683.04126 2022-10-02T09:12:47Z 683.05096 2022-10-02T09:12:48Z 683.15326 2022-10-02T09:12:49Z 683.36945 2022-10-02T09:12:50Z 684.09271 2022-10-02T09:12:51Z 684.90656 2022-10-02T09:12:52Z 685.93030 2022-10-02T09:12:53Z 686.83557 2022-10-02T09:12:54Z 687.48895 2022-10-02T09:12:55Z 688.10718 2022-10-02T09:12:56Z 688.60101 2022-10-02T09:12:57Z 689.17285 2022-10-02T09:12:58Z 689.92975 2022-10-02T09:12:59Z 691.30731 2022-10-02T09:13:00Z 691.81769 2022-10-02T09:13:01Z 692.43640 2022-10-02T09:13:02Z 693.16089 2022-10-02T09:13:03Z 693.62219 2022-10-02T09:13:04Z 694.13232 2022-10-02T09:13:05Z 694.96069 2022-10-02T09:13:06Z 695.54834 2022-10-02T09:13:07Z 695.93512 2022-10-02T09:13:08Z 695.88965 2022-10-02T09:13:09Z 696.04193 2022-10-02T09:13:10Z 695.97015 2022-10-02T09:13:11Z 695.72174 2022-10-02T09:13:12Z 695.38776 2022-10-02T09:13:13Z 695.06323 2022-10-02T09:13:14Z 694.68555 2022-10-02T09:13:15Z 694.46454 2022-10-02T09:13:16Z 693.86401 2022-10-02T09:13:17Z 693.30939 2022-10-02T09:13:18Z 692.64050 2022-10-02T09:13:19Z 692.15259 2022-10-02T09:13:20Z 691.59552 2022-10-02T09:13:21Z 690.97131 2022-10-02T09:13:22Z 690.58710 2022-10-02T09:13:23Z 690.00354 2022-10-02T09:13:24Z 689.26874 2022-10-02T09:13:25Z 688.74896 2022-10-02T09:13:26Z 688.22711 2022-10-02T09:13:27Z 687.92493 2022-10-02T09:13:28Z 687.31384 2022-10-02T09:13:29Z 687.09485 2022-10-02T09:13:30Z 686.78094 2022-10-02T09:13:31Z 686.32172 2022-10-02T09:13:32Z 685.84631 2022-10-02T09:13:33Z 685.10950 2022-10-02T09:13:34Z 684.52130 2022-10-02T09:13:35Z 684.37457 2022-10-02T09:13:36Z 683.90167 2022-10-02T09:13:37Z 683.16156 2022-10-02T09:13:38Z 682.46942 2022-10-02T09:13:39Z 681.81104 2022-10-02T09:13:40Z 681.20050 2022-10-02T09:13:41Z 680.80420 2022-10-02T09:13:42Z 680.18774 2022-10-02T09:13:43Z 679.81720 2022-10-02T09:13:44Z 679.43896 2022-10-02T09:13:45Z 678.95587 2022-10-02T09:13:46Z 678.48053 2022-10-02T09:13:47Z 677.70502 2022-10-02T09:13:48Z 676.84937 2022-10-02T09:13:49Z 676.36597 2022-10-02T09:13:50Z 675.92609 2022-10-02T09:13:51Z 675.10632 2022-10-02T09:13:52Z 674.15942 2022-10-02T09:13:53Z 673.47510 2022-10-02T09:13:54Z 673.10138 2022-10-02T09:13:55Z 672.78784 2022-10-02T09:13:56Z 672.53650 2022-10-02T09:13:57Z 671.91443 2022-10-02T09:13:58Z 671.31201 2022-10-02T09:13:59Z 670.67963 2022-10-02T09:14:00Z 669.91376 2022-10-02T09:14:01Z 669.33453 2022-10-02T09:14:02Z 668.71503 2022-10-02T09:14:03Z 667.82166 2022-10-02T09:14:04Z 667.13007 2022-10-02T09:14:05Z 666.19269 2022-10-02T09:14:06Z 665.34595 2022-10-02T09:14:07Z 664.45813 2022-10-02T09:14:08Z 663.70410 2022-10-02T09:14:09Z 663.03888 2022-10-02T09:14:10Z 661.76080 2022-10-02T09:14:11Z 660.86694 2022-10-02T09:14:12Z 660.18530 2022-10-02T09:14:13Z 659.40668 2022-10-02T09:14:14Z 658.77179 2022-10-02T09:14:15Z 657.83490 2022-10-02T09:14:16Z 657.06226 2022-10-02T09:14:17Z 656.57404 2022-10-02T09:14:18Z 656.14935 2022-10-02T09:14:19Z 654.56140 2022-10-02T09:14:20Z 653.91968 2022-10-02T09:14:21Z 653.09460 2022-10-02T09:14:22Z 652.80890 2022-10-02T09:14:23Z 652.27875 2022-10-02T09:14:24Z 652.43451 2022-10-02T09:14:25Z 652.25354 2022-10-02T09:14:26Z 652.00732 2022-10-02T09:14:27Z 651.70764 2022-10-02T09:14:28Z 651.67676 2022-10-02T09:14:29Z 652.05878 2022-10-02T09:14:30Z 652.26324 2022-10-02T09:14:31Z 652.18909 2022-10-02T09:14:32Z 651.97144 2022-10-02T09:14:33Z 652.04376 2022-10-02T09:14:34Z 651.95160 2022-10-02T09:14:35Z 651.86530 2022-10-02T09:14:36Z 651.29675 2022-10-02T09:14:37Z 650.54431 2022-10-02T09:14:38Z 649.95813 2022-10-02T09:14:39Z 649.46387 2022-10-02T09:14:40Z 648.63892 2022-10-02T09:14:41Z 647.81714 2022-10-02T09:14:42Z 647.32367 2022-10-02T09:14:43Z 646.34021 2022-10-02T09:14:44Z 645.33820 2022-10-02T09:14:45Z 644.43488 2022-10-02T09:14:46Z 643.60004 2022-10-02T09:14:47Z 642.78223 2022-10-02T09:14:48Z 642.07794 2022-10-02T09:14:49Z 641.42957 2022-10-02T09:14:50Z 640.54980 2022-10-02T09:14:51Z 639.97345 2022-10-02T09:14:52Z 639.57489 2022-10-02T09:14:53Z 639.17914 2022-10-02T09:14:54Z 638.94830 2022-10-02T09:14:55Z 638.38159 2022-10-02T09:14:56Z 637.56140 2022-10-02T09:14:57Z 636.77710 2022-10-02T09:14:58Z 636.13922 2022-10-02T09:14:59Z 635.11670 2022-10-02T09:15:00Z 634.42273 2022-10-02T09:15:01Z 633.06195 2022-10-02T09:15:02Z 632.39563 2022-10-02T09:15:03Z 631.71881 2022-10-02T09:15:04Z 631.26288 2022-10-02T09:15:05Z 630.68317 2022-10-02T09:15:06Z 629.85089 2022-10-02T09:15:07Z 629.55304 2022-10-02T09:15:08Z 628.57281 2022-10-02T09:15:09Z 628.19702 2022-10-02T09:15:10Z 627.43201 2022-10-02T09:15:11Z 627.05078 2022-10-02T09:15:12Z 625.83051 2022-10-02T09:15:13Z 625.26678 2022-10-02T09:15:14Z 624.48749 2022-10-02T09:15:15Z 623.81006 2022-10-02T09:15:16Z 623.54883 2022-10-02T09:15:17Z 623.00104 2022-10-02T09:15:18Z 622.52502 2022-10-02T09:15:19Z 622.06250 2022-10-02T09:15:20Z 621.58740 2022-10-02T09:15:21Z 621.61395 2022-10-02T09:15:22Z 621.24512 2022-10-02T09:15:23Z 621.16364 2022-10-02T09:15:24Z 621.34094 2022-10-02T09:15:25Z 621.13660 2022-10-02T09:15:26Z 621.41858 2022-10-02T09:15:27Z 621.97961 2022-10-02T09:15:28Z 622.68341 2022-10-02T09:15:29Z 623.14801 2022-10-02T09:15:30Z 623.64160 2022-10-02T09:15:31Z 624.29797 2022-10-02T09:15:32Z 625.26147 2022-10-02T09:15:33Z 626.27026 2022-10-02T09:15:34Z 626.54797 2022-10-02T09:15:35Z 627.00592 2022-10-02T09:15:36Z 627.47491 2022-10-02T09:15:37Z 627.73907 2022-10-02T09:15:38Z 628.00427 2022-10-02T09:15:39Z 628.01569 2022-10-02T09:15:40Z 627.96216 2022-10-02T09:15:41Z 627.46173 2022-10-02T09:15:42Z 627.79382 2022-10-02T09:15:43Z 627.81238 2022-10-02T09:15:44Z 627.54822 2022-10-02T09:15:45Z 627.36902 2022-10-02T09:15:46Z 626.86877 2022-10-02T09:15:47Z 626.35181 2022-10-02T09:15:48Z 625.40558 2022-10-02T09:15:49Z 624.26801 2022-10-02T09:15:50Z 623.07281 2022-10-02T09:15:51Z 622.26068 2022-10-02T09:15:52Z 621.38196 2022-10-02T09:15:53Z 620.64178 2022-10-02T09:15:54Z 619.94019 2022-10-02T09:15:55Z 619.25781 2022-10-02T09:15:56Z 618.56122 2022-10-02T09:15:57Z 618.04480 2022-10-02T09:15:58Z 617.58386 2022-10-02T09:15:59Z 616.99603 2022-10-02T09:16:00Z 616.70258 2022-10-02T09:16:01Z 616.34961 2022-10-02T09:16:02Z 615.89490 2022-10-02T09:16:03Z 615.40326 2022-10-02T09:16:04Z 615.01520 2022-10-02T09:16:05Z 614.75226 2022-10-02T09:16:06Z 614.19507 2022-10-02T09:16:07Z 613.82214 2022-10-02T09:16:08Z 613.36261 2022-10-02T09:16:09Z 613.27460 2022-10-02T09:16:10Z 612.91510 2022-10-02T09:16:11Z 613.05652 2022-10-02T09:16:12Z 612.77020 2022-10-02T09:16:13Z 612.87451 2022-10-02T09:16:14Z 613.00293 2022-10-02T09:16:15Z 612.77289 2022-10-02T09:16:16Z 612.82043 2022-10-02T09:16:17Z 612.81598 2022-10-02T09:16:18Z 612.71777 2022-10-02T09:16:19Z 612.92120 2022-10-02T09:16:20Z 612.76379 2022-10-02T09:16:21Z 612.55688 2022-10-02T09:16:22Z 612.92047 2022-10-02T09:16:23Z 612.83087 2022-10-02T09:16:24Z 612.90942 2022-10-02T09:16:25Z 612.94489 2022-10-02T09:16:26Z 612.85413 2022-10-02T09:16:27Z 613.25183 2022-10-02T09:16:28Z 613.22308 2022-10-02T09:16:29Z 613.33337 2022-10-02T09:16:30Z 613.58533 2022-10-02T09:16:31Z 613.34729 2022-10-02T09:16:32Z 612.82648 2022-10-02T09:16:33Z 612.42474 2022-10-02T09:16:34Z 611.76935 2022-10-02T09:16:35Z 611.30011 2022-10-02T09:16:36Z 610.95050 2022-10-02T09:16:37Z 610.72577 2022-10-02T09:16:38Z 610.37238 2022-10-02T09:16:39Z 609.79694 2022-10-02T09:16:40Z 608.70227 2022-10-02T09:16:41Z 608.50775 2022-10-02T09:16:42Z 607.75964 2022-10-02T09:16:43Z 607.04645 2022-10-02T09:16:44Z 606.14459 2022-10-02T09:16:45Z 605.24731 2022-10-02T09:16:46Z 604.60510 2022-10-02T09:16:47Z 603.61835 2022-10-02T09:16:48Z 603.35486 2022-10-02T09:16:49Z 602.71198 2022-10-02T09:16:50Z 602.40692 2022-10-02T09:16:51Z 601.39838 2022-10-02T09:16:52Z 600.47235 2022-10-02T09:16:53Z 599.77899 2022-10-02T09:16:54Z 598.79291 2022-10-02T09:16:55Z 597.49152 2022-10-02T09:16:56Z 596.46118 2022-10-02T09:16:57Z 596.10297 2022-10-02T09:16:58Z 595.43933 2022-10-02T09:16:59Z 594.58344 2022-10-02T09:17:00Z 593.58075 2022-10-02T09:17:01Z 592.83838 2022-10-02T09:17:02Z 592.88940 2022-10-02T09:17:03Z 592.83911 2022-10-02T09:17:04Z 592.44305 2022-10-02T09:17:05Z 592.71509 2022-10-02T09:17:06Z 592.65656 2022-10-02T09:17:07Z 592.37891 2022-10-02T09:17:08Z 592.11932 2022-10-02T09:17:09Z 592.33124 2022-10-02T09:17:10Z 592.27301 2022-10-02T09:17:11Z 592.01025 2022-10-02T09:17:12Z 591.48749 2022-10-02T09:17:13Z 591.19226 2022-10-02T09:17:14Z 590.68622 2022-10-02T09:17:15Z 590.14252 2022-10-02T09:17:16Z 589.61115 2022-10-02T09:17:17Z 589.64038 2022-10-02T09:17:18Z 589.19763 2022-10-02T09:17:19Z 589.50092 2022-10-02T09:17:20Z 589.47906 2022-10-02T09:17:21Z 589.04749 2022-10-02T09:17:22Z 588.89783 2022-10-02T09:17:23Z 588.48273 2022-10-02T09:17:24Z 588.12982 2022-10-02T09:17:25Z 587.69574 2022-10-02T09:17:26Z 587.42896 2022-10-02T09:17:27Z 586.42908 2022-10-02T09:17:28Z 586.42657 2022-10-02T09:17:29Z 586.11829 2022-10-02T09:17:30Z 585.44781 2022-10-02T09:17:31Z 584.88177 2022-10-02T09:17:32Z 584.64282 2022-10-02T09:17:33Z 583.87299 2022-10-02T09:17:34Z 583.57532 2022-10-02T09:17:35Z 582.89191 2022-10-02T09:17:36Z 582.39508 2022-10-02T09:17:37Z 582.22504 2022-10-02T09:17:38Z 582.29840 2022-10-02T09:17:39Z 581.98151 2022-10-02T09:17:40Z 581.28784 2022-10-02T09:17:41Z 581.35486 2022-10-02T09:17:42Z 581.29297 2022-10-02T09:17:43Z 581.01532 2022-10-02T09:17:44Z 580.33240 2022-10-02T09:17:45Z 579.54663 2022-10-02T09:17:46Z 578.83392 2022-10-02T09:17:47Z 578.32886 2022-10-02T09:17:48Z 577.29211 2022-10-02T09:17:49Z 576.81403 2022-10-02T09:17:50Z 576.93890 2022-10-02T09:17:51Z 576.60895 2022-10-02T09:17:52Z 576.38098 2022-10-02T09:17:53Z 576.07776 2022-10-02T09:17:54Z 575.74109 2022-10-02T09:17:55Z 575.56860 2022-10-02T09:17:56Z 575.94275 2022-10-02T09:17:57Z 575.78772 2022-10-02T09:17:58Z 575.82306 2022-10-02T09:17:59Z 576.19720 2022-10-02T09:18:00Z 575.92255 2022-10-02T09:18:01Z 575.71667 2022-10-02T09:18:02Z 575.32928 2022-10-02T09:18:03Z 575.20105 2022-10-02T09:18:04Z 575.01813 2022-10-02T09:18:05Z 574.81647 2022-10-02T09:18:06Z 574.68201 2022-10-02T09:18:07Z 574.54492 2022-10-02T09:18:08Z 574.59991 2022-10-02T09:18:09Z 574.46399 2022-10-02T09:18:10Z 575.10773 2022-10-02T09:18:11Z 575.21124 2022-10-02T09:18:12Z 574.73883 2022-10-02T09:18:13Z 574.14825 2022-10-02T09:18:14Z 574.10693 2022-10-02T09:18:15Z 574.05164 2022-10-02T09:18:16Z 573.67853 2022-10-02T09:18:17Z 573.51776 2022-10-02T09:18:18Z 573.53345 2022-10-02T09:18:19Z 573.41431 2022-10-02T09:18:20Z 573.55676 2022-10-02T09:18:21Z 573.38092 2022-10-02T09:18:22Z 573.07324 2022-10-02T09:18:23Z 572.82007 2022-10-02T09:18:24Z 572.33807 2022-10-02T09:18:25Z 572.34723 2022-10-02T09:18:26Z 572.14917 2022-10-02T09:18:27Z 572.24139 2022-10-02T09:18:28Z 572.16656 2022-10-02T09:18:29Z 571.56445 2022-10-02T09:18:30Z 571.65253 2022-10-02T09:18:31Z 571.22388 2022-10-02T09:18:32Z 571.01855 2022-10-02T09:18:33Z 571.17517 2022-10-02T09:18:34Z 571.02887 2022-10-02T09:18:35Z 570.63806 2022-10-02T09:18:36Z 570.46179 2022-10-02T09:18:37Z 570.58844 2022-10-02T09:18:38Z 570.62292 2022-10-02T09:18:39Z 570.70337 2022-10-02T09:18:40Z 570.88837 2022-10-02T09:18:41Z 570.68323 2022-10-02T09:18:42Z 570.69098 2022-10-02T09:18:43Z 570.71716 2022-10-02T09:18:44Z 570.65472 2022-10-02T09:18:45Z 570.32837 2022-10-02T09:18:46Z 570.21344 2022-10-02T09:18:47Z 570.16406 2022-10-02T09:18:48Z 569.90637 2022-10-02T09:18:49Z 569.50903 2022-10-02T09:18:50Z 569.51868 2022-10-02T09:18:51Z 569.87030 2022-10-02T09:18:52Z 569.60944 2022-10-02T09:18:53Z 569.87152 2022-10-02T09:18:54Z 569.91498 2022-10-02T09:18:55Z 569.92181 2022-10-02T09:18:56Z 569.70569 2022-10-02T09:18:57Z 569.47437 2022-10-02T09:18:58Z 569.34515 2022-10-02T09:18:59Z 569.50812 2022-10-02T09:19:00Z 569.12567 2022-10-02T09:19:01Z 569.02106 2022-10-02T09:19:02Z 568.70508 2022-10-02T09:19:03Z 568.97363 2022-10-02T09:19:04Z 568.78467 2022-10-02T09:19:05Z 569.19348 2022-10-02T09:19:06Z 569.51080 2022-10-02T09:19:07Z 568.99561 2022-10-02T09:19:08Z 569.20972 2022-10-02T09:19:09Z 569.03552 2022-10-02T09:19:10Z 568.87085 2022-10-02T09:19:11Z 568.76605 2022-10-02T09:19:12Z 568.46112 2022-10-02T09:19:13Z 568.18848 2022-10-02T09:19:14Z 567.77240 2022-10-02T09:19:15Z 567.64752 2022-10-02T09:19:16Z 567.48285 2022-10-02T09:19:17Z 567.20276 2022-10-02T09:19:18Z 566.79828 2022-10-02T09:19:19Z 566.85815 2022-10-02T09:19:20Z 566.98822 2022-10-02T09:19:21Z 567.15332 2022-10-02T09:19:22Z 567.17542 2022-10-02T09:19:23Z 567.23999 2022-10-02T09:19:24Z 567.47211 2022-10-02T09:19:25Z 567.68927 2022-10-02T09:19:26Z 567.92059 2022-10-02T09:19:27Z 567.81213 2022-10-02T09:19:28Z 568.00629 2022-10-02T09:19:29Z 568.19904 2022-10-02T09:19:30Z 568.37830 2022-10-02T09:19:31Z 568.32587 2022-10-02T09:19:32Z 568.39301 2022-10-02T09:19:33Z 568.75317 2022-10-02T09:19:34Z 568.45642 2022-10-02T09:19:35Z 568.44989 2022-10-02T09:19:36Z 568.25470 2022-10-02T09:19:37Z 568.25110 2022-10-02T09:19:38Z 568.21759 2022-10-02T09:19:39Z 567.97180 2022-10-02T09:19:40Z 568.20905 2022-10-02T09:19:41Z 568.50452 2022-10-02T09:19:42Z 568.63934 2022-10-02T09:19:43Z 568.88184 2022-10-02T09:19:44Z 568.97821 2022-10-02T09:19:45Z 568.77618 2022-10-02T09:19:46Z 568.34021 2022-10-02T09:19:47Z 568.19800 2022-10-02T09:19:48Z 567.91266 2022-10-02T09:19:49Z 567.36511 2022-10-02T09:19:50Z 566.90436 2022-10-02T09:19:51Z 566.69330 2022-10-02T09:19:52Z 566.15039 2022-10-02T09:19:53Z 565.84595 2022-10-02T09:19:54Z 565.30585 2022-10-02T09:19:55Z 565.15570 2022-10-02T09:19:56Z 564.60583 2022-10-02T09:19:57Z 563.91382 2022-10-02T09:19:58Z 563.19720 2022-10-02T09:19:59Z 562.59778 2022-10-02T09:20:00Z 561.74933 2022-10-02T09:20:01Z 561.14886 2022-10-02T09:20:02Z 560.58282 2022-10-02T09:20:03Z 560.21918 2022-10-02T09:20:04Z 559.66785 2022-10-02T09:20:05Z 558.99664 2022-10-02T09:20:06Z 558.47876 2022-10-02T09:20:07Z 558.60040 2022-10-02T09:20:08Z 558.52893 2022-10-02T09:20:09Z 558.45837 2022-10-02T09:20:10Z 558.19171 2022-10-02T09:20:11Z 558.14111 2022-10-02T09:20:12Z 558.39130 2022-10-02T09:20:13Z 558.36859 2022-10-02T09:20:14Z 558.38977 2022-10-02T09:20:15Z 558.39008 2022-10-02T09:20:16Z 558.68628 2022-10-02T09:20:17Z 558.97235 2022-10-02T09:20:18Z 558.97949 2022-10-02T09:20:19Z 559.12891 2022-10-02T09:20:20Z 559.46423 2022-10-02T09:20:21Z 559.02875 2022-10-02T09:20:22Z 558.86273 2022-10-02T09:20:23Z 558.99805 2022-10-02T09:20:24Z 558.81464 2022-10-02T09:20:25Z 558.83838 2022-10-02T09:20:26Z 558.47656 2022-10-02T09:20:27Z 558.35101 2022-10-02T09:20:28Z 557.76703 2022-10-02T09:20:29Z 557.37030 2022-10-02T09:20:30Z 557.27142 2022-10-02T09:20:31Z 556.82098 2022-10-02T09:20:32Z 556.16687 2022-10-02T09:20:33Z 555.57550 2022-10-02T09:20:34Z 554.64899 2022-10-02T09:20:35Z 554.30060 2022-10-02T09:20:36Z 553.33588 2022-10-02T09:20:37Z 552.87543 2022-10-02T09:20:38Z 552.76782 2022-10-02T09:20:39Z 552.51520 2022-10-02T09:20:40Z 552.58136 2022-10-02T09:20:41Z 552.66992 2022-10-02T09:20:42Z 552.76715 2022-10-02T09:20:43Z 552.95392 2022-10-02T09:20:44Z 553.24341 2022-10-02T09:20:45Z 553.68121 2022-10-02T09:20:46Z 554.44678 2022-10-02T09:20:47Z 555.07990 2022-10-02T09:20:48Z 555.91357 2022-10-02T09:20:49Z 556.39423 2022-10-02T09:20:50Z 556.70630 2022-10-02T09:20:51Z 557.41107 2022-10-02T09:20:52Z 557.62848 2022-10-02T09:20:53Z 558.18036 2022-10-02T09:20:54Z 558.60956 2022-10-02T09:20:55Z 558.93286 2022-10-02T09:20:56Z 559.42285 2022-10-02T09:20:57Z 560.30023 2022-10-02T09:20:58Z 560.84741 2022-10-02T09:20:59Z 561.35748 2022-10-02T09:21:00Z 562.03174 2022-10-02T09:21:01Z 562.41644 2022-10-02T09:21:02Z 562.71442 2022-10-02T09:21:03Z 562.59937 2022-10-02T09:21:04Z 562.66815 2022-10-02T09:21:05Z 562.44769 2022-10-02T09:21:06Z 562.40448 2022-10-02T09:21:07Z 562.37903 2022-10-02T09:21:08Z 562.17322 2022-10-02T09:21:09Z 562.35126 2022-10-02T09:21:10Z 562.31885 2022-10-02T09:21:11Z 562.19965 2022-10-02T09:21:12Z 562.27295 2022-10-02T09:21:13Z 561.50647 2022-10-02T09:21:14Z 561.32306 2022-10-02T09:21:15Z 561.46698 2022-10-02T09:21:16Z 561.37311 2022-10-02T09:21:17Z 560.80212 2022-10-02T09:21:18Z 560.50781 2022-10-02T09:21:19Z 560.20135 2022-10-02T09:21:20Z 560.03967 2022-10-02T09:21:21Z 559.62408 2022-10-02T09:21:22Z 559.71509 2022-10-02T09:21:23Z 559.06866 2022-10-02T09:21:24Z 558.96118 2022-10-02T09:21:25Z 558.91486 2022-10-02T09:21:26Z 559.12976 2022-10-02T09:21:27Z 558.96906 2022-10-02T09:21:28Z 558.99939 2022-10-02T09:21:29Z 558.80988 2022-10-02T09:21:30Z 558.94977 2022-10-02T09:21:31Z 558.57648 2022-10-02T09:21:32Z 557.65894 2022-10-02T09:21:33Z 556.96295 2022-10-02T09:21:34Z 556.38690 2022-10-02T09:21:35Z 555.85651 2022-10-02T09:21:36Z 555.22089 2022-10-02T09:21:37Z 554.63580 2022-10-02T09:21:38Z 554.17255 2022-10-02T09:21:39Z 553.60876 2022-10-02T09:21:40Z 552.95850 2022-10-02T09:21:41Z 552.65814 2022-10-02T09:21:42Z 552.13971 2022-10-02T09:21:43Z 552.01349 2022-10-02T09:21:44Z 551.84448 2022-10-02T09:21:45Z 551.60071 2022-10-02T09:21:46Z 551.36609 2022-10-02T09:21:47Z 551.11273 2022-10-02T09:21:48Z 550.79431 2022-10-02T09:21:49Z 550.78162 2022-10-02T09:21:50Z 550.28656 2022-10-02T09:21:51Z 550.07526 2022-10-02T09:21:52Z 550.18585 2022-10-02T09:21:53Z 550.00562 2022-10-02T09:21:54Z 549.64368 2022-10-02T09:21:55Z 549.54590 2022-10-02T09:21:56Z 549.32446 2022-10-02T09:21:57Z 549.06018 2022-10-02T09:21:58Z 548.86719 2022-10-02T09:21:59Z 548.58069 2022-10-02T09:22:00Z 548.37549 2022-10-02T09:22:01Z 548.16364 2022-10-02T09:22:02Z 548.14062 2022-10-02T09:22:03Z 548.15912 2022-10-02T09:22:04Z 547.79272 2022-10-02T09:22:05Z 547.56396 2022-10-02T09:22:06Z 547.30707 2022-10-02T09:22:07Z 547.30273 2022-10-02T09:22:08Z 547.33685 2022-10-02T09:22:09Z 546.79388 2022-10-02T09:22:10Z 546.81812 2022-10-02T09:22:11Z 546.69440 2022-10-02T09:22:12Z 546.40167 2022-10-02T09:22:13Z 546.10376 2022-10-02T09:22:14Z 545.90186 2022-10-02T09:22:15Z 545.35358 2022-10-02T09:22:16Z 545.54974 2022-10-02T09:22:17Z 545.19348 2022-10-02T09:22:18Z 545.24225 2022-10-02T09:22:19Z 544.91150 2022-10-02T09:22:20Z 544.52307 2022-10-02T09:22:21Z 544.48328 2022-10-02T09:22:22Z 544.40021 2022-10-02T09:22:23Z 544.50018 2022-10-02T09:22:24Z 544.54193 2022-10-02T09:22:25Z 544.55225 2022-10-02T09:22:26Z 544.36969 2022-10-02T09:22:27Z 544.47656 2022-10-02T09:22:28Z 544.49701 2022-10-02T09:22:29Z 544.37793 2022-10-02T09:22:30Z 544.54718 2022-10-02T09:22:31Z 545.13226 2022-10-02T09:22:32Z 545.02325 2022-10-02T09:22:33Z 545.12384 2022-10-02T09:22:34Z 545.12970 2022-10-02T09:22:35Z 545.40521 2022-10-02T09:22:36Z 545.52399 2022-10-02T09:22:37Z 545.25696 2022-10-02T09:22:38Z 545.05725 2022-10-02T09:22:39Z 544.55957 2022-10-02T09:22:40Z 544.09296 2022-10-02T09:22:41Z 543.54431 2022-10-02T09:22:42Z 543.29852 2022-10-02T09:22:43Z 543.42584 2022-10-02T09:22:44Z 543.36597 2022-10-02T09:22:45Z 542.87952 2022-10-02T09:22:46Z 542.58795 2022-10-02T09:22:47Z 542.39844 2022-10-02T09:22:48Z 542.51807 2022-10-02T09:22:49Z 542.72559 2022-10-02T09:22:50Z 543.21051 2022-10-02T09:22:51Z 543.75690 2022-10-02T09:22:52Z 543.86200 2022-10-02T09:22:53Z 544.23260 2022-10-02T09:22:54Z 544.53497 2022-10-02T09:22:55Z 544.67841 2022-10-02T09:22:56Z 545.06696 2022-10-02T09:22:57Z 545.64502 2022-10-02T09:22:58Z 545.96265 2022-10-02T09:22:59Z 546.45544 2022-10-02T09:23:00Z 546.78699 2022-10-02T09:23:01Z 547.36157 2022-10-02T09:23:02Z 547.84589 2022-10-02T09:23:03Z 548.42212 2022-10-02T09:23:04Z 548.96625 2022-10-02T09:23:05Z 549.81464 2022-10-02T09:23:06Z 550.42401 2022-10-02T09:23:07Z 550.83313 2022-10-02T09:23:08Z 551.42883 2022-10-02T09:23:09Z 552.09131 2022-10-02T09:23:10Z 552.64606 2022-10-02T09:23:11Z 553.21515 2022-10-02T09:23:12Z 554.10260 2022-10-02T09:23:13Z 554.93549 2022-10-02T09:23:14Z 555.36859 2022-10-02T09:23:15Z 555.70123 2022-10-02T09:23:16Z 556.12994 2022-10-02T09:23:17Z 556.50488 2022-10-02T09:23:18Z 556.91418 2022-10-02T09:23:19Z 557.28876 2022-10-02T09:23:20Z 557.71027 2022-10-02T09:23:21Z 558.23907 2022-10-02T09:23:22Z 558.31409 2022-10-02T09:23:23Z 558.24744 2022-10-02T09:23:24Z 558.39490 2022-10-02T09:23:25Z 558.37628 2022-10-02T09:23:26Z 558.52698 2022-10-02T09:23:27Z 558.49164 2022-10-02T09:23:28Z 558.36414 2022-10-02T09:23:29Z 558.33801 2022-10-02T09:23:30Z 558.25555 2022-10-02T09:23:31Z 557.81744 2022-10-02T09:23:32Z 557.70563 2022-10-02T09:23:33Z 557.72174 2022-10-02T09:23:34Z 557.69696 2022-10-02T09:23:35Z 557.73853 2022-10-02T09:23:36Z 557.53894 2022-10-02T09:23:37Z 557.55048 2022-10-02T09:23:38Z 557.76337 2022-10-02T09:23:39Z 557.44006 2022-10-02T09:23:40Z 557.25214 2022-10-02T09:23:41Z 556.88458 2022-10-02T09:23:42Z 556.14209 2022-10-02T09:23:43Z 555.69623 2022-10-02T09:23:44Z 554.91211 2022-10-02T09:23:45Z 554.13733 2022-10-02T09:23:46Z 553.45190 2022-10-02T09:23:47Z 552.79370 2022-10-02T09:23:48Z 552.26263 2022-10-02T09:23:49Z 551.65607 2022-10-02T09:23:50Z 550.80524 2022-10-02T09:23:51Z 550.30750 2022-10-02T09:23:52Z 549.41827 2022-10-02T09:23:53Z 548.73193 2022-10-02T09:23:54Z 548.10553 2022-10-02T09:23:55Z 547.25128 2022-10-02T09:23:56Z 546.56146 2022-10-02T09:23:57Z 546.01917 2022-10-02T09:23:58Z 545.17145 2022-10-02T09:23:59Z 544.55884 2022-10-02T09:24:00Z 544.00159 2022-10-02T09:24:01Z 543.16815 2022-10-02T09:24:02Z 542.52167 2022-10-02T09:24:03Z 541.70209 2022-10-02T09:24:04Z 541.11053 2022-10-02T09:24:05Z 541.04834 2022-10-02T09:24:06Z 540.99957 2022-10-02T09:24:07Z 541.24731 2022-10-02T09:24:08Z 541.23938 2022-10-02T09:24:09Z 541.22687 2022-10-02T09:24:10Z 541.06213 2022-10-02T09:24:11Z 540.94714 2022-10-02T09:24:12Z 540.92175 2022-10-02T09:24:13Z 540.77972 2022-10-02T09:24:14Z 540.39630 2022-10-02T09:24:15Z 539.66687 2022-10-02T09:24:16Z 539.38654 2022-10-02T09:24:17Z 538.98126 2022-10-02T09:24:18Z 539.06061 2022-10-02T09:24:19Z 538.75372 2022-10-02T09:24:20Z 538.89984 2022-10-02T09:24:21Z 539.87488 2022-10-02T09:24:22Z 539.94196 2022-10-02T09:24:23Z 540.08386 2022-10-02T09:24:24Z 540.17065 2022-10-02T09:24:25Z 539.90283 2022-10-02T09:24:26Z 540.22394 2022-10-02T09:24:27Z 540.21094 2022-10-02T09:24:28Z 540.21130 2022-10-02T09:24:29Z 539.78613 2022-10-02T09:24:30Z 539.57629 2022-10-02T09:24:31Z 539.50122 2022-10-02T09:24:32Z 539.19250 2022-10-02T09:24:33Z 539.09058 2022-10-02T09:24:34Z 539.06799 2022-10-02T09:24:35Z 538.83325 2022-10-02T09:24:36Z 538.38727 2022-10-02T09:24:37Z 538.15100 2022-10-02T09:24:38Z 537.66449 2022-10-02T09:24:39Z 537.56494 2022-10-02T09:24:40Z 537.61969 2022-10-02T09:24:41Z 537.58392 2022-10-02T09:24:42Z 537.29108 2022-10-02T09:24:43Z 537.31415 2022-10-02T09:24:44Z 537.07861 2022-10-02T09:24:45Z 537.34430 2022-10-02T09:24:46Z 537.46057 2022-10-02T09:24:47Z 537.41602 2022-10-02T09:24:48Z 537.22961 2022-10-02T09:24:49Z 537.10083 2022-10-02T09:24:50Z 537.10944 2022-10-02T09:24:51Z 536.89246 2022-10-02T09:24:52Z 536.95361 2022-10-02T09:24:53Z 536.62402 2022-10-02T09:24:54Z 536.61078 2022-10-02T09:24:55Z 536.09009 2022-10-02T09:24:56Z 536.25745 2022-10-02T09:24:57Z 536.09167 2022-10-02T09:24:58Z 535.62170 2022-10-02T09:24:59Z 535.52478 2022-10-02T09:25:00Z 535.42426 2022-10-02T09:25:01Z 535.07623 2022-10-02T09:25:02Z 534.77271 2022-10-02T09:25:03Z 534.47797 2022-10-02T09:25:04Z 534.30457 2022-10-02T09:25:05Z 533.59839 2022-10-02T09:25:06Z 533.26001 2022-10-02T09:25:07Z 532.98627 2022-10-02T09:25:08Z 532.89374 2022-10-02T09:25:09Z 532.32690 2022-10-02T09:25:10Z 531.91022 2022-10-02T09:25:11Z 531.57294 2022-10-02T09:25:12Z 531.25079 2022-10-02T09:25:13Z 531.25580 2022-10-02T09:25:14Z 531.52582 2022-10-02T09:25:15Z 531.66840 2022-10-02T09:25:16Z 531.94385 2022-10-02T09:25:17Z 532.08197 2022-10-02T09:25:18Z 532.12823 2022-10-02T09:25:19Z 531.97333 2022-10-02T09:25:20Z 531.74622 2022-10-02T09:25:21Z 531.92737 2022-10-02T09:25:22Z 531.91016 2022-10-02T09:25:23Z 531.94458 2022-10-02T09:25:24Z 531.69629 2022-10-02T09:25:25Z 531.56567 2022-10-02T09:25:26Z 531.14984 2022-10-02T09:25:27Z 530.81458 2022-10-02T09:25:28Z 530.25885 2022-10-02T09:25:29Z 529.98267 2022-10-02T09:25:30Z 529.72333 2022-10-02T09:25:31Z 529.39069 2022-10-02T09:25:32Z 528.81628 2022-10-02T09:25:33Z 528.42090 2022-10-02T09:25:34Z 527.84595 2022-10-02T09:25:35Z 527.63031 2022-10-02T09:25:36Z 526.88788 2022-10-02T09:25:37Z 527.10968 2022-10-02T09:25:38Z 526.98389 2022-10-02T09:25:39Z 526.99298 2022-10-02T09:25:40Z 526.47333 2022-10-02T09:25:41Z 526.34521 2022-10-02T09:25:42Z 526.20453 2022-10-02T09:25:43Z 525.94409 2022-10-02T09:25:44Z 525.57410 2022-10-02T09:25:45Z 525.06592 2022-10-02T09:25:46Z 524.83698 2022-10-02T09:25:47Z 524.41943 2022-10-02T09:25:48Z 524.30811 2022-10-02T09:25:49Z 523.81177 2022-10-02T09:25:50Z 523.36285 2022-10-02T09:25:51Z 523.13159 2022-10-02T09:25:52Z 522.97211 2022-10-02T09:25:53Z 522.77911 2022-10-02T09:25:54Z 522.66412 2022-10-02T09:25:55Z 522.35901 2022-10-02T09:25:56Z 522.13068 2022-10-02T09:25:57Z 522.07654 2022-10-02T09:25:58Z 521.73474 2022-10-02T09:25:59Z 521.68658 2022-10-02T09:26:00Z 521.40070 2022-10-02T09:26:01Z 520.97137 2022-10-02T09:26:02Z 521.10980 2022-10-02T09:26:03Z 521.34283 2022-10-02T09:26:04Z 521.22223 2022-10-02T09:26:05Z 521.26062 2022-10-02T09:26:06Z 521.08594 2022-10-02T09:26:07Z 521.03198 2022-10-02T09:26:08Z 520.80005 2022-10-02T09:26:09Z 520.44141 2022-10-02T09:26:10Z 519.81152 2022-10-02T09:26:11Z 519.25580 2022-10-02T09:26:12Z 518.90942 2022-10-02T09:26:13Z 518.65411 2022-10-02T09:26:14Z 518.26801 2022-10-02T09:26:15Z 518.01691 2022-10-02T09:26:16Z 517.49133 2022-10-02T09:26:17Z 517.25110 2022-10-02T09:26:18Z 516.70441 2022-10-02T09:26:19Z 516.40295 2022-10-02T09:26:20Z 515.91919 2022-10-02T09:26:21Z 515.79980 2022-10-02T09:26:22Z 515.53625 2022-10-02T09:26:23Z 515.91925 2022-10-02T09:26:24Z 516.40082 2022-10-02T09:26:25Z 517.08508 2022-10-02T09:26:26Z 517.89459 2022-10-02T09:26:27Z 518.52429 2022-10-02T09:26:28Z 518.88525 2022-10-02T09:26:29Z 519.32684 2022-10-02T09:26:30Z 520.11945 2022-10-02T09:26:31Z 520.52734 2022-10-02T09:26:32Z 520.99713 2022-10-02T09:26:33Z 521.58746 2022-10-02T09:26:34Z 522.09485 2022-10-02T09:26:35Z 522.29175 2022-10-02T09:26:36Z 522.37970 2022-10-02T09:26:37Z 522.56122 2022-10-02T09:26:38Z 522.60461 2022-10-02T09:26:39Z 522.69830 2022-10-02T09:26:40Z 522.69318 2022-10-02T09:26:41Z 522.15454 2022-10-02T09:26:42Z 521.72650 2022-10-02T09:26:43Z 521.33478 2022-10-02T09:26:44Z 520.87372 2022-10-02T09:26:45Z 520.74463 2022-10-02T09:26:46Z 520.57092 2022-10-02T09:26:47Z 519.98010 2022-10-02T09:26:48Z 519.13135 2022-10-02T09:26:49Z 518.59839 2022-10-02T09:26:50Z 518.10358 2022-10-02T09:26:51Z 517.51440 2022-10-02T09:26:52Z 517.18463 2022-10-02T09:26:53Z 517.22882 2022-10-02T09:26:54Z 517.08539 2022-10-02T09:26:55Z 516.53979 2022-10-02T09:26:56Z 516.53961 2022-10-02T09:26:57Z 516.74365 2022-10-02T09:26:58Z 516.65814 2022-10-02T09:26:59Z 516.43591 2022-10-02T09:27:00Z 516.39410 2022-10-02T09:27:01Z 516.29559 2022-10-02T09:27:02Z 515.93335 2022-10-02T09:27:03Z 515.69904 2022-10-02T09:27:04Z 515.60852 2022-10-02T09:27:05Z 515.49817 2022-10-02T09:27:06Z 515.27191 2022-10-02T09:27:07Z 515.28204 2022-10-02T09:27:08Z 514.95380 2022-10-02T09:27:09Z 515.05939 2022-10-02T09:27:10Z 515.01398 2022-10-02T09:27:11Z 514.76080 2022-10-02T09:27:12Z 514.54944 2022-10-02T09:27:13Z 514.42340 2022-10-02T09:27:14Z 514.66888 2022-10-02T09:27:15Z 514.73633 2022-10-02T09:27:16Z 514.50287 2022-10-02T09:27:17Z 514.76416 2022-10-02T09:27:18Z 514.73041 2022-10-02T09:27:19Z 514.65320 2022-10-02T09:27:20Z 514.49414 2022-10-02T09:27:21Z 514.36884 2022-10-02T09:27:22Z 514.02545 2022-10-02T09:27:23Z 514.08490 2022-10-02T09:27:24Z 513.84564 2022-10-02T09:27:25Z 513.26593 2022-10-02T09:27:26Z 512.89526 2022-10-02T09:27:27Z 512.73285 2022-10-02T09:27:28Z 512.65161 2022-10-02T09:27:29Z 512.60205 2022-10-02T09:27:30Z 512.34607 2022-10-02T09:27:31Z 512.27209 2022-10-02T09:27:32Z 512.28882 2022-10-02T09:27:33Z 512.17651 2022-10-02T09:27:34Z 512.29523 2022-10-02T09:27:35Z 512.00555 2022-10-02T09:27:36Z 511.90131 2022-10-02T09:27:37Z 511.75665 2022-10-02T09:27:38Z 511.64032 2022-10-02T09:27:39Z 511.12518 2022-10-02T09:27:40Z 511.17401 2022-10-02T09:27:41Z 511.07477 2022-10-02T09:27:42Z 511.38007 2022-10-02T09:27:43Z 511.77664 2022-10-02T09:27:44Z 512.17975 2022-10-02T09:27:45Z 512.46552 2022-10-02T09:27:46Z 512.51434 2022-10-02T09:27:47Z 513.02319 2022-10-02T09:27:48Z 513.57025 2022-10-02T09:27:49Z 513.26935 2022-10-02T09:27:50Z 513.22162 2022-10-02T09:27:51Z 513.70612 2022-10-02T09:27:52Z 514.05853 2022-10-02T09:27:53Z 514.32214 2022-10-02T09:27:54Z 514.53741 2022-10-02T09:27:55Z 514.70813 2022-10-02T09:27:56Z 514.88165 2022-10-02T09:27:57Z 515.13434 2022-10-02T09:27:58Z 515.03851 2022-10-02T09:27:59Z 515.16626 2022-10-02T09:28:00Z 514.94147 2022-10-02T09:28:01Z 514.72571 2022-10-02T09:28:02Z 514.53534 2022-10-02T09:28:03Z 514.41388 2022-10-02T09:28:04Z 514.44647 2022-10-02T09:28:05Z 514.48065 2022-10-02T09:28:06Z 514.92322 2022-10-02T09:28:07Z 515.24292 2022-10-02T09:28:08Z 515.16193 2022-10-02T09:28:09Z 515.04364 2022-10-02T09:28:10Z 514.70917 2022-10-02T09:28:11Z 514.16290 2022-10-02T09:28:12Z 514.06586 2022-10-02T09:28:13Z 513.51013 2022-10-02T09:28:14Z 513.14661 2022-10-02T09:28:15Z 512.75049 2022-10-02T09:28:16Z 512.49115 2022-10-02T09:28:17Z 512.17499 2022-10-02T09:28:18Z 511.72061 2022-10-02T09:28:19Z 511.34454 2022-10-02T09:28:20Z 510.92215 2022-10-02T09:28:21Z 510.76285 2022-10-02T09:28:22Z 510.12204 2022-10-02T09:28:23Z 509.87939 2022-10-02T09:28:24Z 509.78558 2022-10-02T09:28:25Z 509.63379 2022-10-02T09:28:26Z 509.10919 2022-10-02T09:28:27Z 509.10544 2022-10-02T09:28:28Z 509.12274 2022-10-02T09:28:29Z 508.81046 2022-10-02T09:28:30Z 508.54651 2022-10-02T09:28:31Z 508.62405 2022-10-02T09:28:32Z 508.57898 2022-10-02T09:28:33Z 508.67645 2022-10-02T09:28:34Z 508.32770 2022-10-02T09:28:35Z 508.21429 2022-10-02T09:28:36Z 508.02637 2022-10-02T09:28:37Z 507.78848 2022-10-02T09:28:38Z 507.72018 2022-10-02T09:28:39Z 507.34561 2022-10-02T09:28:40Z 507.75366 2022-10-02T09:28:41Z 507.26990 2022-10-02T09:28:42Z 507.18918 2022-10-02T09:28:43Z 507.06653 2022-10-02T09:28:44Z 507.14212 2022-10-02T09:28:45Z 506.94095 2022-10-02T09:28:46Z 506.80545 2022-10-02T09:28:47Z 507.10355 2022-10-02T09:28:48Z 507.06351 2022-10-02T09:28:49Z 507.11038 2022-10-02T09:28:50Z 507.13565 2022-10-02T09:28:51Z 506.98877 2022-10-02T09:28:52Z 506.85913 2022-10-02T09:28:53Z 506.94116 2022-10-02T09:28:54Z 507.07764 2022-10-02T09:28:55Z 507.02612 2022-10-02T09:28:56Z 507.19882 2022-10-02T09:28:57Z 507.28210 2022-10-02T09:28:58Z 507.63580 2022-10-02T09:28:59Z 507.39319 2022-10-02T09:29:00Z 507.42389 2022-10-02T09:29:01Z 507.11777 2022-10-02T09:29:02Z 506.51584 2022-10-02T09:29:03Z 506.05118 2022-10-02T09:29:04Z 505.67578 2022-10-02T09:29:05Z 505.34952 2022-10-02T09:29:06Z 504.87244 2022-10-02T09:29:07Z 505.00717 2022-10-02T09:29:08Z 504.80576 2022-10-02T09:29:09Z 504.93048 2022-10-02T09:29:10Z 505.05240 2022-10-02T09:29:11Z 504.75809 2022-10-02T09:29:12Z 504.34085 2022-10-02T09:29:13Z 504.29681 2022-10-02T09:29:14Z 503.95441 2022-10-02T09:29:15Z 503.55157 2022-10-02T09:29:16Z 503.48355 2022-10-02T09:29:17Z 503.37518 2022-10-02T09:29:18Z 503.26526 2022-10-02T09:29:19Z 503.13306 2022-10-02T09:29:20Z 503.38510 2022-10-02T09:29:21Z 503.19800 2022-10-02T09:29:22Z 503.13092 2022-10-02T09:29:23Z 502.77887 2022-10-02T09:29:24Z 502.60989 2022-10-02T09:29:25Z 502.48041 2022-10-02T09:29:26Z 502.63876 2022-10-02T09:29:27Z 502.91919 2022-10-02T09:29:28Z 503.33682 2022-10-02T09:29:29Z 503.40781 2022-10-02T09:29:30Z 503.59702 2022-10-02T09:29:31Z 504.41721 2022-10-02T09:29:32Z 505.26218 2022-10-02T09:29:33Z 505.58264 2022-10-02T09:29:34Z 506.28110 2022-10-02T09:29:35Z 506.78952 2022-10-02T09:29:36Z 507.19019 2022-10-02T09:29:37Z 507.38116 2022-10-02T09:29:38Z 507.86041 2022-10-02T09:29:39Z 508.63107 2022-10-02T09:29:40Z 508.71951 2022-10-02T09:29:41Z 509.13858 2022-10-02T09:29:42Z 509.75015 2022-10-02T09:29:43Z 510.16147 2022-10-02T09:29:44Z 510.36057 2022-10-02T09:29:45Z 510.22171 2022-10-02T09:29:46Z 510.14471 2022-10-02T09:29:47Z 510.16586 2022-10-02T09:29:48Z 509.90588 2022-10-02T09:29:49Z 509.66483 2022-10-02T09:29:50Z 509.77219 2022-10-02T09:29:51Z 509.79468 2022-10-02T09:29:52Z 509.60269 2022-10-02T09:29:53Z 509.26529 2022-10-02T09:29:54Z 509.08447 2022-10-02T09:29:55Z 509.09695 2022-10-02T09:29:56Z 509.24774 2022-10-02T09:29:57Z 509.12500 2022-10-02T09:29:58Z 508.75113 2022-10-02T09:29:59Z 508.60236 2022-10-02T09:30:00Z 508.70715 2022-10-02T09:30:01Z 508.59775 2022-10-02T09:30:02Z 508.52765 2022-10-02T09:30:03Z 508.54108 2022-10-02T09:30:04Z 508.50360 2022-10-02T09:30:05Z 508.28748 2022-10-02T09:30:06Z 508.44641 2022-10-02T09:30:07Z 508.52356 2022-10-02T09:30:08Z 508.53244 2022-10-02T09:30:09Z 508.36316 2022-10-02T09:30:10Z 508.41589 2022-10-02T09:30:11Z 508.40665 2022-10-02T09:30:12Z 508.48157 2022-10-02T09:30:13Z 508.32492 2022-10-02T09:30:14Z 508.09277 2022-10-02T09:30:15Z 508.05530 2022-10-02T09:30:16Z 507.81427 2022-10-02T09:30:17Z 507.82239 2022-10-02T09:30:18Z 507.66611 2022-10-02T09:30:19Z 507.53940 2022-10-02T09:30:20Z 507.60489 2022-10-02T09:30:21Z 507.48779 2022-10-02T09:30:22Z 507.29340 2022-10-02T09:30:23Z 507.30212 2022-10-02T09:30:24Z 507.32480 2022-10-02T09:30:25Z 507.20142 2022-10-02T09:30:26Z 507.12296 2022-10-02T09:30:27Z 507.10632 2022-10-02T09:30:28Z 506.78531 2022-10-02T09:30:29Z 506.82571 2022-10-02T09:30:30Z 506.16809 2022-10-02T09:30:31Z 506.21765 2022-10-02T09:30:32Z 506.39587 2022-10-02T09:30:33Z 506.55334 2022-10-02T09:30:34Z 506.50580 2022-10-02T09:30:35Z 506.40936 2022-10-02T09:30:36Z 506.31909 2022-10-02T09:30:37Z 506.15942 2022-10-02T09:30:38Z 505.92093 2022-10-02T09:30:39Z 506.20361 2022-10-02T09:30:40Z 506.24905 2022-10-02T09:30:41Z 506.32968 2022-10-02T09:30:42Z 506.64124 2022-10-02T09:30:43Z 506.71936 2022-10-02T09:30:44Z 506.52817 2022-10-02T09:30:45Z 506.52014 2022-10-02T09:30:46Z 506.32251 2022-10-02T09:30:47Z 505.73367 2022-10-02T09:30:48Z 506.00433 2022-10-02T09:30:49Z 505.44635 2022-10-02T09:30:50Z 505.13885 2022-10-02T09:30:51Z 505.10327 2022-10-02T09:30:52Z 505.34488 2022-10-02T09:30:53Z 505.38171 2022-10-02T09:30:54Z 505.44150 2022-10-02T09:30:55Z 505.29288 2022-10-02T09:30:56Z 505.23737 2022-10-02T09:30:57Z 504.92114 2022-10-02T09:30:58Z 504.78931 2022-10-02T09:30:59Z 504.23138 2022-10-02T09:31:00Z 504.29053 2022-10-02T09:31:01Z 504.78168 2022-10-02T09:31:02Z 505.09976 2022-10-02T09:31:03Z 505.00745 2022-10-02T09:31:04Z 504.99649 2022-10-02T09:31:05Z 504.95062 2022-10-02T09:31:06Z 504.81570 2022-10-02T09:31:07Z 504.76562 2022-10-02T09:31:08Z 504.37567 2022-10-02T09:31:09Z 504.25723 2022-10-02T09:31:10Z 504.09671 2022-10-02T09:31:11Z 503.84567 2022-10-02T09:31:12Z 503.68649 2022-10-02T09:31:13Z 503.72119 2022-10-02T09:31:14Z 503.58664 2022-10-02T09:31:15Z 503.25330 2022-10-02T09:31:16Z 502.78183 2022-10-02T09:31:17Z 502.54947 2022-10-02T09:31:18Z 502.21158 2022-10-02T09:31:19Z 502.20807 2022-10-02T09:31:20Z 501.76151 2022-10-02T09:31:21Z 501.49136 2022-10-02T09:31:22Z 501.24246 2022-10-02T09:31:23Z 501.16577 2022-10-02T09:31:24Z 501.14450 2022-10-02T09:31:25Z 500.90723 2022-10-02T09:31:26Z 500.79086 2022-10-02T09:31:27Z 500.70670 2022-10-02T09:31:28Z 500.54865 2022-10-02T09:31:29Z 500.42490 2022-10-02T09:31:30Z 500.11026 2022-10-02T09:31:31Z 499.87863 2022-10-02T09:31:32Z 499.97693 2022-10-02T09:31:33Z 500.06403 2022-10-02T09:31:34Z 500.37280 2022-10-02T09:31:35Z 500.54437 2022-10-02T09:31:36Z 500.47385 2022-10-02T09:31:37Z 500.41925 2022-10-02T09:31:38Z 500.35672 2022-10-02T09:31:39Z 500.35226 2022-10-02T09:31:40Z 499.99530 2022-10-02T09:31:41Z 500.00513 2022-10-02T09:31:42Z 500.08383 2022-10-02T09:31:43Z 500.00885 2022-10-02T09:31:44Z 500.06137 2022-10-02T09:31:45Z 500.30331 2022-10-02T09:31:46Z 500.19769 2022-10-02T09:31:47Z 500.35501 2022-10-02T09:31:48Z 500.05753 2022-10-02T09:31:49Z 499.91980 2022-10-02T09:31:50Z 500.06775 2022-10-02T09:31:51Z 500.28812 2022-10-02T09:31:52Z 499.96323 2022-10-02T09:31:53Z 500.20972 2022-10-02T09:31:54Z 499.85971 2022-10-02T09:31:55Z 499.82907 2022-10-02T09:31:56Z 499.58554 2022-10-02T09:31:57Z 499.49545 2022-10-02T09:31:58Z 499.12051 2022-10-02T09:31:59Z 499.29013 2022-10-02T09:32:00Z 499.15573 2022-10-02T09:32:01Z 499.15689 2022-10-02T09:32:02Z 499.02615 2022-10-02T09:32:03Z 499.11386 2022-10-02T09:32:04Z 499.14053 2022-10-02T09:32:05Z 498.71356 2022-10-02T09:32:06Z 498.67105 2022-10-02T09:32:07Z 498.45999 2022-10-02T09:32:08Z 498.53656 2022-10-02T09:32:09Z 498.61841 2022-10-02T09:32:10Z 498.68347 2022-10-02T09:32:11Z 498.90610 2022-10-02T09:32:12Z 499.79785 2022-10-02T09:32:13Z 499.92142 2022-10-02T09:32:14Z 500.40689 2022-10-02T09:32:15Z 500.85800 2022-10-02T09:32:16Z 501.59290 2022-10-02T09:32:17Z 501.96768 2022-10-02T09:32:18Z 502.49438 2022-10-02T09:32:19Z 503.18793 2022-10-02T09:32:20Z 503.54599 2022-10-02T09:32:21Z 504.01840 2022-10-02T09:32:22Z 504.60065 2022-10-02T09:32:23Z 505.18582 2022-10-02T09:32:24Z 505.91574 2022-10-02T09:32:25Z 506.43301 2022-10-02T09:32:26Z 506.90009 2022-10-02T09:32:27Z 506.88184 2022-10-02T09:32:28Z 506.60849 2022-10-02T09:32:29Z 506.10956 2022-10-02T09:32:30Z 505.95633 2022-10-02T09:32:31Z 506.23059 2022-10-02T09:32:32Z 506.00726 2022-10-02T09:32:33Z 505.85443 2022-10-02T09:32:34Z 505.81281 2022-10-02T09:32:35Z 505.38959 2022-10-02T09:32:36Z 504.60892 2022-10-02T09:32:37Z 504.08365 2022-10-02T09:32:38Z 503.94272 2022-10-02T09:32:39Z 503.63800 2022-10-02T09:32:40Z 503.91769 2022-10-02T09:32:41Z 504.79480 2022-10-02T09:32:42Z 505.23703 2022-10-02T09:32:43Z 505.88266 2022-10-02T09:32:44Z 506.65747 2022-10-02T09:32:45Z 507.21976 2022-10-02T09:32:46Z 507.91046 2022-10-02T09:32:47Z 508.36765 2022-10-02T09:32:48Z 508.68604 2022-10-02T09:32:49Z 509.33188 2022-10-02T09:32:50Z 510.13779 2022-10-02T09:32:51Z 510.88943 2022-10-02T09:32:52Z 511.49551 2022-10-02T09:32:53Z 512.21277 2022-10-02T09:32:54Z 512.98584 2022-10-02T09:32:55Z 513.59729 2022-10-02T09:32:56Z 514.26959 2022-10-02T09:32:57Z 515.01257 2022-10-02T09:32:58Z 515.84906 2022-10-02T09:32:59Z 516.62720 2022-10-02T09:33:00Z 517.48120 2022-10-02T09:33:01Z 518.31744 2022-10-02T09:33:02Z 519.34851 2022-10-02T09:33:03Z 519.84570 2022-10-02T09:33:04Z 520.52991 2022-10-02T09:33:05Z 521.14008 2022-10-02T09:33:06Z 521.93726 2022-10-02T09:33:07Z 522.77130 2022-10-02T09:33:08Z 523.13855 2022-10-02T09:33:09Z 523.93469 2022-10-02T09:33:10Z 524.64795 2022-10-02T09:33:11Z 525.61658 2022-10-02T09:33:12Z 526.33173 2022-10-02T09:33:13Z 527.15936 2022-10-02T09:33:14Z 527.81042 2022-10-02T09:33:15Z 528.53973 2022-10-02T09:33:16Z 529.42328 2022-10-02T09:33:17Z 530.38989 2022-10-02T09:33:18Z 531.07935 2022-10-02T09:33:19Z 531.81012 2022-10-02T09:33:20Z 532.40778 2022-10-02T09:33:21Z 533.12170 2022-10-02T09:33:22Z 534.25073 2022-10-02T09:33:23Z 535.15948 2022-10-02T09:33:24Z 535.70056 2022-10-02T09:33:25Z 536.55939 2022-10-02T09:33:26Z 537.11945 2022-10-02T09:33:27Z 537.74713 2022-10-02T09:33:28Z 538.78320 2022-10-02T09:33:29Z 539.41260 2022-10-02T09:33:30Z 539.91852 2022-10-02T09:33:31Z 540.88409 2022-10-02T09:33:32Z 541.55359 2022-10-02T09:33:33Z 542.44104 2022-10-02T09:33:34Z 543.09680 2022-10-02T09:33:35Z 544.15967 2022-10-02T09:33:36Z 544.95410 2022-10-02T09:33:37Z 545.72339 2022-10-02T09:33:38Z 546.41943 2022-10-02T09:33:39Z 547.11847 2022-10-02T09:33:40Z 547.81122 2022-10-02T09:33:41Z 548.59308 2022-10-02T09:33:42Z 549.27496 2022-10-02T09:33:43Z 550.03973 2022-10-02T09:33:44Z 550.52588 2022-10-02T09:33:45Z 551.09460 2022-10-02T09:33:46Z 551.30872 2022-10-02T09:33:47Z 551.49908 2022-10-02T09:33:48Z 551.89099 2022-10-02T09:33:49Z 552.25818 2022-10-02T09:33:50Z 553.16302 2022-10-02T09:33:51Z 553.78876 2022-10-02T09:33:52Z 554.23846 2022-10-02T09:33:53Z 554.79749 2022-10-02T09:33:54Z 555.32129 2022-10-02T09:33:55Z 555.96210 2022-10-02T09:33:56Z 556.81787 2022-10-02T09:33:57Z 557.53137 2022-10-02T09:33:58Z 558.02832 2022-10-02T09:33:59Z 558.32977 2022-10-02T09:34:00Z 558.86322 2022-10-02T09:34:01Z 559.36505 2022-10-02T09:34:02Z 560.12390 2022-10-02T09:34:03Z 560.86975 2022-10-02T09:34:04Z 561.40729 2022-10-02T09:34:05Z 561.98706 2022-10-02T09:34:06Z 562.51129 2022-10-02T09:34:07Z 563.10077 2022-10-02T09:34:08Z 563.73413 2022-10-02T09:34:09Z 564.27344 2022-10-02T09:34:10Z 565.19165 2022-10-02T09:34:11Z 565.54016 2022-10-02T09:34:12Z 566.47150 2022-10-02T09:34:13Z 567.21082 2022-10-02T09:34:14Z 568.19531 2022-10-02T09:34:15Z 568.46277 2022-10-02T09:34:16Z 569.42114 2022-10-02T09:34:17Z 569.96472 2022-10-02T09:34:18Z 570.22278 2022-10-02T09:34:19Z 570.71588 2022-10-02T09:34:20Z 570.66040 2022-10-02T09:34:21Z 570.48779 2022-10-02T09:34:22Z 570.31238 2022-10-02T09:34:23Z 570.50623 2022-10-02T09:34:24Z 570.59753 2022-10-02T09:34:25Z 570.92725 2022-10-02T09:34:26Z 571.61859 2022-10-02T09:34:27Z 572.15326 2022-10-02T09:34:28Z 573.11932 2022-10-02T09:34:29Z 573.74036 2022-10-02T09:34:30Z 574.19214 2022-10-02T09:34:31Z 574.58350 2022-10-02T09:34:32Z 575.06305 2022-10-02T09:34:33Z 576.08557 2022-10-02T09:34:34Z 576.83630 2022-10-02T09:34:35Z 577.34973 2022-10-02T09:34:36Z 577.75397 2022-10-02T09:34:37Z 578.22968 2022-10-02T09:34:38Z 578.73840 2022-10-02T09:34:39Z 579.38824 2022-10-02T09:34:40Z 580.28552 2022-10-02T09:34:41Z 581.10504 2022-10-02T09:34:42Z 581.52722 2022-10-02T09:34:43Z 582.00836 2022-10-02T09:34:44Z 582.63049 2022-10-02T09:34:45Z 583.71100 2022-10-02T09:34:46Z 584.23999 2022-10-02T09:34:47Z 584.99976 2022-10-02T09:34:48Z 585.78894 2022-10-02T09:34:49Z 586.44330 2022-10-02T09:34:50Z 587.22339 2022-10-02T09:34:51Z 587.99829 2022-10-02T09:34:52Z 588.87830 2022-10-02T09:34:53Z 589.74719 2022-10-02T09:34:54Z 590.61896 2022-10-02T09:34:55Z 591.31189 2022-10-02T09:34:56Z 591.98773 2022-10-02T09:34:57Z 592.99554 2022-10-02T09:34:58Z 593.49420 2022-10-02T09:34:59Z 594.39240 2022-10-02T09:35:00Z 595.16656 2022-10-02T09:35:01Z 595.97430 2022-10-02T09:35:02Z 596.33984 2022-10-02T09:35:03Z 597.05347 2022-10-02T09:35:04Z 597.73340 2022-10-02T09:35:05Z 598.49963 2022-10-02T09:35:06Z 598.82654 2022-10-02T09:35:07Z 599.62433 2022-10-02T09:35:08Z 599.98969 2022-10-02T09:35:09Z 600.40930 2022-10-02T09:35:10Z 601.04449 2022-10-02T09:35:11Z 601.43695 2022-10-02T09:35:12Z 601.61108 2022-10-02T09:35:13Z 602.29614 2022-10-02T09:35:14Z 602.71783 2022-10-02T09:35:15Z 603.06311 2022-10-02T09:35:16Z 603.27106 2022-10-02T09:35:17Z 603.48047 2022-10-02T09:35:18Z 603.76691 2022-10-02T09:35:19Z 604.04608 2022-10-02T09:35:20Z 604.27936 2022-10-02T09:35:21Z 604.40967 2022-10-02T09:35:22Z 604.56647 2022-10-02T09:35:23Z 604.97760 2022-10-02T09:35:24Z 605.32971 2022-10-02T09:35:25Z 605.39130 2022-10-02T09:35:26Z 605.52307 2022-10-02T09:35:27Z 605.44519 2022-10-02T09:35:28Z 605.70184 2022-10-02T09:35:29Z 605.53351 2022-10-02T09:35:30Z 605.74866 2022-10-02T09:35:31Z 606.04004 2022-10-02T09:35:32Z 606.27197 2022-10-02T09:35:33Z 606.46301 2022-10-02T09:35:34Z 606.47656 2022-10-02T09:35:35Z 606.58026 2022-10-02T09:35:36Z 606.59814 2022-10-02T09:35:37Z 606.80133 2022-10-02T09:35:38Z 606.89313 2022-10-02T09:35:39Z 606.87860 2022-10-02T09:35:40Z 606.94824 2022-10-02T09:35:41Z 607.19684 2022-10-02T09:35:42Z 607.31781 2022-10-02T09:35:43Z 607.29199 2022-10-02T09:35:44Z 607.35925 2022-10-02T09:35:45Z 607.40393 2022-10-02T09:35:46Z 607.39856 2022-10-02T09:35:47Z 607.41089 2022-10-02T09:35:48Z 607.59790 2022-10-02T09:35:49Z 607.69153 2022-10-02T09:35:50Z 607.91345 2022-10-02T09:35:51Z 608.25183 2022-10-02T09:35:52Z 608.40363 2022-10-02T09:35:53Z 608.49945 2022-10-02T09:35:54Z 608.55530 2022-10-02T09:35:55Z 608.57318 2022-10-02T09:35:56Z 608.72455 2022-10-02T09:35:57Z 608.86462 2022-10-02T09:35:58Z 609.05591 2022-10-02T09:35:59Z 609.09235 2022-10-02T09:36:00Z 609.22443 2022-10-02T09:36:01Z 609.03662 2022-10-02T09:36:02Z 609.06421 2022-10-02T09:36:03Z 609.18207 2022-10-02T09:36:04Z 609.02100 2022-10-02T09:36:05Z 609.11823 2022-10-02T09:36:06Z 608.97296 2022-10-02T09:36:07Z 608.98785 2022-10-02T09:36:08Z 609.05798 2022-10-02T09:36:09Z 609.02875 2022-10-02T09:36:10Z 609.07446 2022-10-02T09:36:11Z 608.84143 2022-10-02T09:36:12Z 608.72894 2022-10-02T09:36:13Z 608.53851 2022-10-02T09:36:14Z 608.58429 2022-10-02T09:36:15Z 608.47424 2022-10-02T09:36:16Z 608.39288 2022-10-02T09:36:17Z 608.30298 2022-10-02T09:36:18Z 608.14050 2022-10-02T09:36:19Z 608.28815 2022-10-02T09:36:20Z 608.28284 2022-10-02T09:36:21Z 608.14038 2022-10-02T09:36:22Z 608.24078 2022-10-02T09:36:23Z 608.33667 2022-10-02T09:36:24Z 608.28308 2022-10-02T09:36:25Z 608.22076 2022-10-02T09:36:26Z 608.22491 2022-10-02T09:36:27Z 608.23859 2022-10-02T09:36:28Z 608.33478 2022-10-02T09:36:29Z 608.41412 2022-10-02T09:36:30Z 608.36292 2022-10-02T09:36:31Z 608.32886 2022-10-02T09:36:32Z 608.43445 2022-10-02T09:36:33Z 608.32855 2022-10-02T09:36:34Z 608.31781 2022-10-02T09:36:35Z 608.20325 2022-10-02T09:36:36Z 608.21216 2022-10-02T09:36:37Z 608.20831 2022-10-02T09:36:38Z 608.20416 2022-10-02T09:36:39Z 607.99811 2022-10-02T09:36:40Z 608.09967 2022-10-02T09:36:41Z 608.19934 2022-10-02T09:36:42Z 608.05927 2022-10-02T09:36:43Z 608.08923 2022-10-02T09:36:44Z 606.55432 2022-10-02T09:44:13Z 606.55084 2022-10-02T09:44:14Z 606.73529 2022-10-02T09:44:15Z 606.68304 2022-10-02T09:44:16Z 606.89032 2022-10-02T09:44:17Z 606.92590 2022-10-02T09:44:18Z 607.00452 2022-10-02T09:44:19Z 607.04773 2022-10-02T09:44:20Z 607.07513 2022-10-02T09:44:21Z 607.25012 2022-10-02T09:44:22Z 607.53693 2022-10-02T09:44:23Z 607.81628 2022-10-02T09:44:24Z 608.27808 2022-10-02T09:44:25Z 608.63116 2022-10-02T09:44:26Z 608.98926 2022-10-02T09:44:27Z 609.76379 2022-10-02T09:44:28Z 610.24152 2022-10-02T09:44:29Z 610.80261 2022-10-02T09:44:30Z 611.64014 2022-10-02T09:44:31Z 612.51935 2022-10-02T09:44:32Z 613.02386 2022-10-02T09:44:33Z 613.38043 2022-10-02T09:44:34Z 613.74475 2022-10-02T09:44:35Z 614.08521 2022-10-02T09:44:36Z 614.28748 2022-10-02T09:44:37Z 614.67108 2022-10-02T09:44:38Z 614.66467 2022-10-02T09:44:39Z 615.09521 2022-10-02T09:44:40Z 615.17084 2022-10-02T09:44:41Z 615.59564 2022-10-02T09:44:42Z 616.27661 2022-10-02T09:44:43Z 616.95642 2022-10-02T09:44:44Z 617.71008 2022-10-02T09:44:45Z 618.49048 2022-10-02T09:44:46Z 619.46686 2022-10-02T09:44:47Z 620.27167 2022-10-02T09:44:48Z 621.11603 2022-10-02T09:44:49Z 621.30420 2022-10-02T09:44:50Z 621.72070 2022-10-02T09:44:51Z 622.02002 2022-10-02T09:44:52Z 622.66998 2022-10-02T09:44:53Z 623.35382 2022-10-02T09:44:54Z 623.84735 2022-10-02T09:44:55Z 624.39581 2022-10-02T09:44:56Z 624.83191 2022-10-02T09:44:57Z 625.60248 2022-10-02T09:44:58Z 626.04053 2022-10-02T09:44:59Z 626.44977 2022-10-02T09:45:00Z 627.10626 2022-10-02T09:45:01Z 627.40961 2022-10-02T09:45:02Z 628.32184 2022-10-02T09:45:03Z 629.06793 2022-10-02T09:45:04Z 629.36310 2022-10-02T09:45:05Z 629.55902 2022-10-02T09:45:06Z 630.16522 2022-10-02T09:45:07Z 631.04224 2022-10-02T09:45:08Z 631.77521 2022-10-02T09:45:09Z 632.57745 2022-10-02T09:45:10Z 632.99414 2022-10-02T09:45:11Z 633.64722 2022-10-02T09:45:12Z 633.82782 2022-10-02T09:45:13Z 634.47003 2022-10-02T09:45:14Z 635.49774 2022-10-02T09:45:15Z 636.08057 2022-10-02T09:45:16Z 636.87842 2022-10-02T09:45:17Z 637.32233 2022-10-02T09:45:18Z 637.93842 2022-10-02T09:45:19Z 638.51337 2022-10-02T09:45:20Z 639.03918 2022-10-02T09:45:21Z 639.94183 2022-10-02T09:45:22Z 640.08447 2022-10-02T09:45:23Z 640.57806 2022-10-02T09:45:24Z 640.91180 2022-10-02T09:45:25Z 641.45294 2022-10-02T09:45:26Z 641.79980 2022-10-02T09:45:27Z 642.10925 2022-10-02T09:45:28Z 642.30023 2022-10-02T09:45:29Z 642.43610 2022-10-02T09:45:30Z 642.77911 2022-10-02T09:45:31Z 643.10828 2022-10-02T09:45:32Z 643.71063 2022-10-02T09:45:33Z 644.08539 2022-10-02T09:45:34Z 644.67615 2022-10-02T09:45:35Z 645.29034 2022-10-02T09:45:36Z 645.85901 2022-10-02T09:45:37Z 646.42340 2022-10-02T09:45:38Z 647.02814 2022-10-02T09:45:39Z 647.36090 2022-10-02T09:45:40Z 647.77533 2022-10-02T09:45:41Z 648.12482 2022-10-02T09:45:42Z 648.39136 2022-10-02T09:45:43Z 648.80096 2022-10-02T09:45:44Z 649.56702 2022-10-02T09:45:45Z 650.36432 2022-10-02T09:45:46Z 650.97845 2022-10-02T09:45:47Z 651.41986 2022-10-02T09:45:48Z 651.99915 2022-10-02T09:45:49Z 652.47650 2022-10-02T09:45:50Z 653.08124 2022-10-02T09:45:51Z 653.72113 2022-10-02T09:45:52Z 654.21332 2022-10-02T09:45:53Z 654.75964 2022-10-02T09:45:54Z 655.11133 2022-10-02T09:45:55Z 656.29333 2022-10-02T09:45:56Z 656.93054 2022-10-02T09:45:57Z 658.04132 2022-10-02T09:45:58Z 658.92645 2022-10-02T09:45:59Z 659.29315 2022-10-02T09:46:00Z 660.12708 2022-10-02T09:46:01Z 660.61792 2022-10-02T09:46:02Z 660.99500 2022-10-02T09:46:03Z 661.34039 2022-10-02T09:46:04Z 662.02380 2022-10-02T09:46:05Z 662.41772 2022-10-02T09:46:06Z 663.19055 2022-10-02T09:46:07Z 663.98279 2022-10-02T09:46:08Z 664.87689 2022-10-02T09:46:09Z 665.50916 2022-10-02T09:46:10Z 666.34863 2022-10-02T09:46:11Z 667.27008 2022-10-02T09:46:12Z 667.95490 2022-10-02T09:46:13Z 668.78497 2022-10-02T09:46:14Z 669.69366 2022-10-02T09:46:15Z 670.95532 2022-10-02T09:46:16Z 672.00165 2022-10-02T09:46:17Z 672.97504 2022-10-02T09:46:18Z 673.75348 2022-10-02T09:46:19Z 674.37128 2022-10-02T09:46:20Z 675.13049 2022-10-02T09:46:21Z 676.09973 2022-10-02T09:46:22Z 676.77350 2022-10-02T09:46:23Z 677.06195 2022-10-02T09:46:24Z 677.74042 2022-10-02T09:46:25Z 678.32233 2022-10-02T09:46:26Z 678.83118 2022-10-02T09:46:27Z 679.62390 2022-10-02T09:46:28Z 680.43927 2022-10-02T09:46:29Z 681.36169 2022-10-02T09:46:30Z 682.36633 2022-10-02T09:46:31Z 683.21729 2022-10-02T09:46:32Z 683.82178 2022-10-02T09:46:33Z 684.48602 2022-10-02T09:46:34Z 684.92682 2022-10-02T09:46:35Z 685.15454 2022-10-02T09:46:36Z 685.49188 2022-10-02T09:46:37Z 685.73145 2022-10-02T09:46:38Z 686.49719 2022-10-02T09:46:39Z 687.03448 2022-10-02T09:46:40Z 687.80231 2022-10-02T09:46:41Z 688.72406 2022-10-02T09:46:42Z 689.66565 2022-10-02T09:46:43Z 690.20612 2022-10-02T09:46:44Z 691.42694 2022-10-02T09:46:45Z 692.41028 2022-10-02T09:46:46Z 693.21478 2022-10-02T09:46:47Z 693.90564 2022-10-02T09:46:48Z 694.51868 2022-10-02T09:46:49Z 694.89941 2022-10-02T09:46:50Z 695.19586 2022-10-02T09:46:51Z 695.60052 2022-10-02T09:46:52Z 696.02551 2022-10-02T09:46:53Z 696.58923 2022-10-02T09:46:54Z 697.11664 2022-10-02T09:46:55Z 698.10089 2022-10-02T09:46:56Z 699.08783 2022-10-02T09:46:57Z 700.29114 2022-10-02T09:46:58Z 701.02448 2022-10-02T09:46:59Z 701.78009 2022-10-02T09:47:00Z 702.45581 2022-10-02T09:47:01Z 703.29102 2022-10-02T09:47:02Z 704.25751 2022-10-02T09:47:03Z 705.28845 2022-10-02T09:47:04Z 705.85522 2022-10-02T09:47:05Z 706.63654 2022-10-02T09:47:06Z 707.67163 2022-10-02T09:47:07Z 708.58643 2022-10-02T09:47:08Z 709.30530 2022-10-02T09:47:09Z 709.71973 2022-10-02T09:47:10Z 710.58948 2022-10-02T09:47:11Z 711.95374 2022-10-02T09:47:12Z 712.81842 2022-10-02T09:47:13Z 713.85608 2022-10-02T09:47:14Z 714.55743 2022-10-02T09:47:15Z 715.12164 2022-10-02T09:47:16Z 715.60516 2022-10-02T09:47:17Z 716.29425 2022-10-02T09:47:18Z 716.96680 2022-10-02T09:47:19Z 717.97186 2022-10-02T09:47:20Z 718.87097 2022-10-02T09:47:21Z 719.71863 2022-10-02T09:47:22Z 720.18304 2022-10-02T09:47:23Z 721.18463 2022-10-02T09:47:24Z 721.92249 2022-10-02T09:47:25Z 722.97284 2022-10-02T09:47:26Z 723.81531 2022-10-02T09:47:27Z 724.40747 2022-10-02T09:47:28Z 725.15222 2022-10-02T09:47:29Z 725.69409 2022-10-02T09:47:30Z 726.09253 2022-10-02T09:47:31Z 726.66547 2022-10-02T09:47:32Z 727.80750 2022-10-02T09:47:33Z 728.18359 2022-10-02T09:47:34Z 728.68225 2022-10-02T09:47:35Z 729.35706 2022-10-02T09:47:36Z 730.18634 2022-10-02T09:47:37Z 731.13788 2022-10-02T09:47:38Z 731.64893 2022-10-02T09:47:39Z 732.31927 2022-10-02T09:47:40Z 732.71057 2022-10-02T09:47:41Z 734.25287 2022-10-02T09:47:42Z 735.26239 2022-10-02T09:47:43Z 735.71594 2022-10-02T09:47:44Z 736.55035 2022-10-02T09:47:45Z 737.64874 2022-10-02T09:47:46Z 738.37329 2022-10-02T09:47:47Z 739.26630 2022-10-02T09:47:48Z 739.71075 2022-10-02T09:47:49Z 740.30847 2022-10-02T09:47:50Z 740.58868 2022-10-02T09:47:51Z 741.07611 2022-10-02T09:47:52Z 741.58356 2022-10-02T09:47:53Z 742.65906 2022-10-02T09:47:54Z 743.39813 2022-10-02T09:47:55Z 744.46948 2022-10-02T09:47:56Z 745.15967 2022-10-02T09:47:57Z 745.84509 2022-10-02T09:47:58Z 746.28436 2022-10-02T09:47:59Z 746.55334 2022-10-02T09:48:00Z 747.48462 2022-10-02T09:48:01Z 748.35120 2022-10-02T09:48:02Z 749.12762 2022-10-02T09:48:03Z 749.72534 2022-10-02T09:48:04Z 750.35248 2022-10-02T09:48:05Z 751.02228 2022-10-02T09:48:06Z 751.79572 2022-10-02T09:48:07Z 752.74457 2022-10-02T09:48:08Z 753.59583 2022-10-02T09:48:09Z 754.16669 2022-10-02T09:48:10Z 754.89154 2022-10-02T09:48:11Z 755.61108 2022-10-02T09:48:12Z 756.36017 2022-10-02T09:48:13Z 757.07129 2022-10-02T09:48:14Z 757.83795 2022-10-02T09:48:15Z 758.67999 2022-10-02T09:48:16Z 759.04797 2022-10-02T09:48:17Z 759.10620 2022-10-02T09:48:18Z 759.17535 2022-10-02T09:48:19Z 759.09387 2022-10-02T09:48:20Z 759.49805 2022-10-02T09:48:21Z 759.73767 2022-10-02T09:48:22Z 759.67261 2022-10-02T09:48:23Z 760.00525 2022-10-02T09:48:24Z 760.19641 2022-10-02T09:48:25Z 760.74701 2022-10-02T09:48:26Z 761.31989 2022-10-02T09:48:27Z 761.85449 2022-10-02T09:48:28Z 762.49670 2022-10-02T09:48:29Z 763.13965 2022-10-02T09:48:30Z 764.02753 2022-10-02T09:48:31Z 765.04492 2022-10-02T09:48:32Z 765.77161 2022-10-02T09:48:33Z 766.05371 2022-10-02T09:48:34Z 766.84375 2022-10-02T09:48:35Z 767.71631 2022-10-02T09:48:36Z 768.37524 2022-10-02T09:48:37Z 769.03735 2022-10-02T09:48:38Z 770.16022 2022-10-02T09:48:39Z 771.27191 2022-10-02T09:48:40Z 772.11890 2022-10-02T09:48:41Z 773.08759 2022-10-02T09:48:42Z 773.91693 2022-10-02T09:48:43Z 774.76917 2022-10-02T09:48:44Z 775.80255 2022-10-02T09:48:45Z 776.50494 2022-10-02T09:48:46Z 777.37128 2022-10-02T09:48:47Z 777.79340 2022-10-02T09:48:48Z 778.54126 2022-10-02T09:48:49Z 779.46930 2022-10-02T09:48:50Z 780.28967 2022-10-02T09:48:51Z 781.28632 2022-10-02T09:48:52Z 781.91669 2022-10-02T09:48:53Z 782.86743 2022-10-02T09:48:54Z 784.09399 2022-10-02T09:48:55Z 784.90350 2022-10-02T09:48:56Z 785.62085 2022-10-02T09:48:57Z 786.60522 2022-10-02T09:48:58Z 787.58661 2022-10-02T09:48:59Z 788.33405 2022-10-02T09:49:00Z 789.12756 2022-10-02T09:49:01Z 789.44287 2022-10-02T09:49:02Z 789.78125 2022-10-02T09:49:03Z 790.06635 2022-10-02T09:49:04Z 790.56934 2022-10-02T09:49:05Z 791.03772 2022-10-02T09:49:06Z 791.10760 2022-10-02T09:49:07Z 791.52911 2022-10-02T09:49:08Z 791.72809 2022-10-02T09:49:09Z 792.19159 2022-10-02T09:49:10Z 792.74963 2022-10-02T09:49:11Z 793.61182 2022-10-02T09:49:12Z 794.38104 2022-10-02T09:49:13Z 794.88538 2022-10-02T09:49:14Z 795.36511 2022-10-02T09:49:15Z 795.71704 2022-10-02T09:49:16Z 796.29401 2022-10-02T09:49:17Z 796.91077 2022-10-02T09:49:18Z 798.01447 2022-10-02T09:49:19Z 798.60840 2022-10-02T09:49:20Z 799.17035 2022-10-02T09:49:21Z 800.30823 2022-10-02T09:49:22Z 800.79633 2022-10-02T09:49:23Z 801.58478 2022-10-02T09:49:24Z 802.32849 2022-10-02T09:49:25Z 803.04840 2022-10-02T09:49:26Z 803.72266 2022-10-02T09:49:27Z 804.45898 2022-10-02T09:49:28Z 804.86267 2022-10-02T09:49:29Z 805.49390 2022-10-02T09:49:30Z 806.39026 2022-10-02T09:49:31Z 807.05847 2022-10-02T09:49:32Z 807.85974 2022-10-02T09:49:33Z 808.65179 2022-10-02T09:49:34Z 809.84204 2022-10-02T09:49:35Z 811.05585 2022-10-02T09:49:36Z 812.25061 2022-10-02T09:49:37Z 813.23999 2022-10-02T09:49:38Z 814.19287 2022-10-02T09:49:39Z 814.87872 2022-10-02T09:49:40Z 815.46210 2022-10-02T09:49:41Z 815.74133 2022-10-02T09:49:42Z 816.45758 2022-10-02T09:49:43Z 817.32635 2022-10-02T09:49:44Z 817.76678 2022-10-02T09:49:45Z 818.04126 2022-10-02T09:49:46Z 818.38318 2022-10-02T09:49:47Z 818.56696 2022-10-02T09:49:48Z 818.53082 2022-10-02T09:49:49Z 817.77277 2022-10-02T09:49:50Z 817.21753 2022-10-02T09:49:51Z 816.58911 2022-10-02T09:49:52Z 816.03113 2022-10-02T09:49:53Z 815.23578 2022-10-02T09:49:54Z 814.49060 2022-10-02T09:49:55Z 814.24091 2022-10-02T09:49:56Z 814.09869 2022-10-02T09:49:57Z 814.07629 2022-10-02T09:49:58Z 813.80847 2022-10-02T09:49:59Z 813.68140 2022-10-02T09:50:00Z 813.71783 2022-10-02T09:50:01Z 813.52051 2022-10-02T09:50:02Z 813.46686 2022-10-02T09:50:03Z 813.51935 2022-10-02T09:50:04Z 813.18610 2022-10-02T09:50:05Z 813.13611 2022-10-02T09:50:06Z 813.07764 2022-10-02T09:50:07Z 812.61560 2022-10-02T09:50:08Z 812.97595 2022-10-02T09:50:09Z 813.04694 2022-10-02T09:50:10Z 813.10529 2022-10-02T09:50:11Z 813.13263 2022-10-02T09:50:12Z 813.29901 2022-10-02T09:50:13Z 813.53949 2022-10-02T09:50:14Z 813.66956 2022-10-02T09:50:15Z 813.61774 2022-10-02T09:50:16Z 813.53284 2022-10-02T09:50:17Z 813.61176 2022-10-02T09:50:18Z 813.77875 2022-10-02T09:50:19Z 813.65680 2022-10-02T09:50:20Z 813.30408 2022-10-02T09:50:21Z 813.25580 2022-10-02T09:50:22Z 813.19232 2022-10-02T09:50:23Z 813.03992 2022-10-02T09:50:24Z 812.64435 2022-10-02T09:50:25Z 812.50739 2022-10-02T09:50:26Z 812.30225 2022-10-02T09:50:27Z 812.21216 2022-10-02T09:50:28Z 812.00195 2022-10-02T09:50:29Z 811.81598 2022-10-02T09:50:30Z 811.48492 2022-10-02T09:50:31Z 811.56342 2022-10-02T09:50:32Z 811.17688 2022-10-02T09:50:33Z 810.40289 2022-10-02T09:50:34Z 809.35522 2022-10-02T09:50:35Z 808.60327 2022-10-02T09:50:36Z 807.70813 2022-10-02T09:50:37Z 806.81134 2022-10-02T09:50:38Z 806.10980 2022-10-02T09:50:39Z 804.91522 2022-10-02T09:50:40Z 803.77332 2022-10-02T09:50:41Z 802.98663 2022-10-02T09:50:42Z 801.90100 2022-10-02T09:50:43Z 801.01526 2022-10-02T09:50:44Z 799.81946 2022-10-02T09:50:45Z 798.74316 2022-10-02T09:50:46Z 797.70935 2022-10-02T09:50:47Z 796.55170 2022-10-02T09:50:48Z 795.79510 2022-10-02T09:50:49Z 795.00085 2022-10-02T09:50:50Z 794.27716 2022-10-02T09:50:51Z 793.25269 2022-10-02T09:50:52Z 792.32874 2022-10-02T09:50:53Z 791.46967 2022-10-02T09:50:54Z 790.39716 2022-10-02T09:50:55Z 789.53186 2022-10-02T09:50:56Z 788.75287 2022-10-02T09:50:57Z 788.07477 2022-10-02T09:50:58Z 787.30878 2022-10-02T09:50:59Z 786.62927 2022-10-02T09:51:00Z 785.73505 2022-10-02T09:51:01Z 784.82837 2022-10-02T09:51:02Z 784.19299 2022-10-02T09:51:03Z 783.44055 2022-10-02T09:51:04Z 783.05975 2022-10-02T09:51:05Z 782.75299 2022-10-02T09:51:06Z 782.12866 2022-10-02T09:51:07Z 781.90649 2022-10-02T09:51:08Z 782.01685 2022-10-02T09:51:09Z 781.94434 2022-10-02T09:51:10Z 781.85693 2022-10-02T09:51:11Z 781.63586 2022-10-02T09:51:12Z 781.56116 2022-10-02T09:51:13Z 781.47357 2022-10-02T09:51:14Z 781.55298 2022-10-02T09:51:15Z 781.62366 2022-10-02T09:51:16Z 781.56384 2022-10-02T09:51:17Z 781.47345 2022-10-02T09:51:18Z 781.48700 2022-10-02T09:51:19Z 781.47119 2022-10-02T09:51:20Z 781.66290 2022-10-02T09:51:21Z 781.65155 2022-10-02T09:51:22Z 781.74408 2022-10-02T09:51:23Z 781.68335 2022-10-02T09:51:24Z 781.61127 2022-10-02T09:51:25Z 781.54108 2022-10-02T09:51:26Z 781.56677 2022-10-02T09:51:27Z 781.56891 2022-10-02T09:51:28Z 781.62811 2022-10-02T09:51:29Z 781.52869 2022-10-02T09:51:30Z 781.45953 2022-10-02T09:51:31Z 781.42975 2022-10-02T09:51:32Z 781.57825 2022-10-02T09:51:33Z 781.72766 2022-10-02T09:51:34Z 781.81915 2022-10-02T09:51:35Z 781.96631 2022-10-02T09:51:36Z 782.05713 2022-10-02T09:51:37Z 782.17700 2022-10-02T09:51:38Z 782.23236 2022-10-02T09:51:39Z 782.30505 2022-10-02T09:51:40Z 782.27948 2022-10-02T09:51:41Z 782.11786 2022-10-02T09:51:42Z 782.22791 2022-10-02T09:51:43Z 782.14362 2022-10-02T09:51:44Z 782.08972 2022-10-02T09:51:45Z 782.02679 2022-10-02T09:51:46Z 782.08655 2022-10-02T09:51:47Z 782.16187 2022-10-02T09:51:48Z 782.22577 2022-10-02T09:51:49Z 782.39569 2022-10-02T09:51:50Z 782.41614 2022-10-02T09:51:51Z 782.47998 2022-10-02T09:51:52Z 782.62335 2022-10-02T09:51:53Z 782.55792 2022-10-02T09:51:54Z 782.49701 2022-10-02T09:51:55Z 782.65448 2022-10-02T09:51:56Z 782.56763 2022-10-02T09:51:57Z 782.56592 2022-10-02T09:51:58Z 782.54187 2022-10-02T09:51:59Z 782.46204 2022-10-02T09:52:00Z 782.44379 2022-10-02T09:52:01Z 782.48895 2022-10-02T09:52:02Z 782.52002 2022-10-02T09:52:03Z 782.45831 2022-10-02T09:52:04Z 782.60364 2022-10-02T09:52:05Z 782.73492 2022-10-02T09:52:06Z 782.72968 2022-10-02T09:52:07Z 782.80566 2022-10-02T09:52:08Z 782.81201 2022-10-02T09:52:09Z 782.95105 2022-10-02T09:52:10Z 782.95410 2022-10-02T09:52:11Z 783.04468 2022-10-02T09:52:12Z 783.16486 2022-10-02T09:52:13Z 783.16486 2022-10-02T09:52:14Z 783.31555 2022-10-02T09:52:15Z 783.33508 2022-10-02T09:52:16Z 783.37000 2022-10-02T09:52:17Z 783.38629 2022-10-02T09:52:18Z 783.36975 2022-10-02T09:52:19Z 783.42682 2022-10-02T09:52:20Z 783.42688 2022-10-02T09:52:21Z 783.42688 2022-10-02T09:52:22Z 783.42688 2022-10-02T09:52:23Z 783.42688 2022-10-02T09:52:24Z 783.42688 2022-10-02T09:52:25Z 783.48187 2022-10-02T09:52:26Z 783.48187 2022-10-02T09:52:27Z 783.36383 2022-10-02T09:52:28Z 783.32343 2022-10-02T09:52:29Z 783.33136 2022-10-02T09:52:30Z 783.32556 2022-10-02T09:52:31Z 783.32959 2022-10-02T09:52:32Z 783.32990 2022-10-02T09:52:33Z 783.31635 2022-10-02T09:52:34Z 783.34845 2022-10-02T09:52:35Z 783.34845 2022-10-02T09:52:36Z 783.35797 2022-10-02T09:52:37Z 783.35797 2022-10-02T09:52:38Z 783.29480 2022-10-02T09:52:39Z 783.30341 2022-10-02T09:52:40Z 783.30524 2022-10-02T09:52:41Z 783.34076 2022-10-02T09:52:42Z 783.33173 2022-10-02T09:52:43Z 783.33173 2022-10-02T09:52:44Z 783.35901 2022-10-02T09:52:45Z 783.35901 2022-10-02T09:52:46Z 783.41107 2022-10-02T09:52:47Z 783.41107 2022-10-02T09:52:48Z 783.44165 2022-10-02T09:52:49Z 783.44989 2022-10-02T09:52:50Z 783.47632 2022-10-02T09:52:51Z 783.49457 2022-10-02T09:52:52Z 783.46393 2022-10-02T09:52:53Z 783.46417 2022-10-02T09:52:54Z 783.44360 2022-10-02T09:52:55Z 783.44360 2022-10-02T09:52:56Z 783.45844 2022-10-02T09:52:57Z 783.45844 2022-10-02T09:52:58Z 783.45844 2022-10-02T09:52:59Z 783.45654 2022-10-02T09:53:00Z 783.47534 2022-10-02T09:53:01Z 783.47461 2022-10-02T09:53:02Z 783.47461 2022-10-02T09:53:03Z 783.52643 2022-10-02T09:53:04Z 783.52643 2022-10-02T09:53:05Z 783.52643 2022-10-02T09:53:06Z 783.46277 2022-10-02T09:53:07Z 783.47266 2022-10-02T09:53:08Z 783.47266 2022-10-02T09:53:09Z 783.52863 2022-10-02T09:53:10Z 783.55157 2022-10-02T09:53:11Z 783.55157 2022-10-02T09:53:12Z 783.55157 2022-10-02T09:53:13Z 783.67249 2022-10-02T09:53:14Z 783.67249 2022-10-02T09:53:15Z 783.74054 2022-10-02T09:53:16Z 783.75464 2022-10-02T09:53:17Z 783.77228 2022-10-02T09:53:18Z 783.77228 2022-10-02T09:53:19Z 783.77228 2022-10-02T09:53:20Z 783.77228 2022-10-02T09:53:21Z 783.84015 2022-10-02T09:53:22Z 783.81927 2022-10-02T09:53:23Z 783.81927 2022-10-02T09:53:24Z 783.83612 2022-10-02T09:53:25Z 783.85254 2022-10-02T09:53:26Z 783.83789 2022-10-02T09:53:27Z 783.86322 2022-10-02T09:53:28Z 783.86353 2022-10-02T09:53:29Z 783.86353 2022-10-02T09:53:30Z 783.95673 2022-10-02T09:53:31Z 783.95715 2022-10-02T09:53:32Z 783.95441 2022-10-02T09:53:33Z 783.95044 2022-10-02T09:53:34Z 783.97943 2022-10-02T09:53:35Z 783.97943 2022-10-02T09:53:36Z 783.98804 2022-10-02T09:53:37Z 783.98840 2022-10-02T09:53:38Z 783.98840 2022-10-02T09:53:39Z 783.98840 2022-10-02T09:53:40Z 783.94623 2022-10-02T09:53:41Z 783.93964 2022-10-02T09:53:42Z 783.94086 2022-10-02T09:53:43Z 783.95203 2022-10-02T09:53:44Z 783.99097 2022-10-02T09:53:45Z 784.00256 2022-10-02T09:53:46Z 784.00256 2022-10-02T09:53:47Z 784.00256 2022-10-02T09:53:48Z 784.00256 2022-10-02T09:53:49Z 784.00256 2022-10-02T09:53:50Z 784.00256 2022-10-02T09:53:51Z 783.96497 2022-10-02T09:53:52Z 783.96497 2022-10-02T09:53:53Z 783.92743 2022-10-02T09:53:54Z 783.92767 2022-10-02T09:53:55Z 783.89240 2022-10-02T09:53:56Z 783.89240 2022-10-02T09:53:57Z 783.89240 2022-10-02T09:53:58Z 783.89240 2022-10-02T09:53:59Z 783.89240 2022-10-02T09:54:00Z 783.71661 2022-10-02T09:54:01Z 783.71405 2022-10-02T09:54:02Z 783.69110 2022-10-02T09:54:03Z 783.69110 2022-10-02T09:54:04Z 783.69165 2022-10-02T09:54:05Z 783.69165 2022-10-02T09:54:06Z 783.71503 2022-10-02T09:54:07Z 783.70654 2022-10-02T09:54:08Z 783.71429 2022-10-02T09:54:09Z 783.71429 2022-10-02T09:54:10Z 783.70514 2022-10-02T09:54:11Z 783.71863 2022-10-02T09:54:12Z 783.71863 2022-10-02T09:54:13Z 783.71863 2022-10-02T09:54:14Z 783.70038 2022-10-02T09:54:15Z 783.70013 2022-10-02T09:54:16Z 783.70020 2022-10-02T09:54:17Z 783.66382 2022-10-02T09:54:18Z 783.68005 2022-10-02T09:54:19Z 783.68054 2022-10-02T09:54:20Z 783.67047 2022-10-02T09:54:21Z 783.67047 2022-10-02T09:54:22Z 783.67047 2022-10-02T09:54:23Z 783.66022 2022-10-02T09:54:24Z 783.67480 2022-10-02T09:54:25Z 783.67480 2022-10-02T09:54:26Z 783.67480 2022-10-02T09:54:27Z 783.69147 2022-10-02T09:54:28Z 783.72552 2022-10-02T09:54:29Z 783.72803 2022-10-02T09:54:30Z 783.76373 2022-10-02T09:54:31Z 783.74408 2022-10-02T09:54:32Z 783.74408 2022-10-02T09:54:33Z 783.70282 2022-10-02T09:54:34Z 783.67841 2022-10-02T09:54:35Z 783.67841 2022-10-02T09:54:36Z 783.72729 2022-10-02T09:54:37Z 783.70349 2022-10-02T09:54:38Z 783.72034 2022-10-02T09:54:39Z 783.72034 2022-10-02T09:54:40Z 783.72034 2022-10-02T09:54:41Z 783.72034 2022-10-02T09:54:42Z 783.72034 2022-10-02T09:54:43Z 783.63544 2022-10-02T09:54:44Z 783.61469 2022-10-02T09:54:45Z 783.61139 2022-10-02T09:54:46Z 783.61139 2022-10-02T09:54:47Z 783.63513 2022-10-02T09:54:48Z 783.63513 2022-10-02T09:54:49Z 783.63513 2022-10-02T09:54:50Z 783.65485 2022-10-02T09:54:51Z 783.65918 2022-10-02T09:54:52Z 783.65637 2022-10-02T09:54:53Z 783.65765 2022-10-02T09:54:54Z 783.65833 2022-10-02T09:54:55Z 783.65833 2022-10-02T09:54:56Z 783.62708 2022-10-02T09:54:57Z 783.62354 2022-10-02T09:54:58Z 783.62354 2022-10-02T09:54:59Z 783.62354 2022-10-02T09:55:00Z 783.64697 2022-10-02T09:55:01Z 783.65125 2022-10-02T09:55:02Z 783.63696 2022-10-02T09:55:03Z 783.62024 2022-10-02T09:55:04Z 783.64545 2022-10-02T09:55:05Z 783.59503 2022-10-02T09:55:06Z 783.58539 2022-10-02T09:55:07Z 783.56232 2022-10-02T09:55:08Z 783.56232 2022-10-02T09:55:09Z 783.49127 2022-10-02T09:55:10Z 783.48425 2022-10-02T09:55:11Z 783.49561 2022-10-02T09:55:12Z 783.49561 2022-10-02T09:55:13Z 783.50720 2022-10-02T09:55:14Z 783.50720 2022-10-02T09:55:15Z 783.54889 2022-10-02T09:55:16Z 783.53278 2022-10-02T09:55:17Z 783.53302 2022-10-02T09:55:18Z 783.52057 2022-10-02T09:55:19Z 783.50061 2022-10-02T09:55:20Z 783.49261 2022-10-02T09:55:21Z 783.49323 2022-10-02T09:55:22Z 783.49323 2022-10-02T09:55:23Z 783.49323 2022-10-02T09:55:24Z 783.35968 2022-10-02T09:55:25Z 783.35895 2022-10-02T09:55:26Z 783.26837 2022-10-02T09:55:27Z 783.26837 2022-10-02T09:55:28Z 783.26837 2022-10-02T09:55:29Z 783.08154 2022-10-02T09:55:30Z 783.03644 2022-10-02T09:55:31Z 782.96863 2022-10-02T09:55:32Z 782.95331 2022-10-02T09:55:33Z 782.93170 2022-10-02T09:55:34Z 782.83862 2022-10-02T09:55:35Z 782.77234 2022-10-02T09:55:36Z 782.72833 2022-10-02T09:55:37Z 782.63995 2022-10-02T09:55:38Z 782.55414 2022-10-02T09:55:39Z 782.44434 2022-10-02T09:55:40Z 782.42908 2022-10-02T09:55:41Z 782.30859 2022-10-02T09:55:42Z 782.22900 2022-10-02T09:55:43Z 782.23657 2022-10-02T09:55:44Z 782.17261 2022-10-02T09:55:45Z 782.10822 2022-10-02T09:55:46Z 782.12714 2022-10-02T09:55:47Z 782.14783 2022-10-02T09:55:48Z 782.13330 2022-10-02T09:55:49Z 782.17114 2022-10-02T09:55:50Z 782.15149 2022-10-02T09:55:51Z 782.12396 2022-10-02T09:55:52Z 782.06665 2022-10-02T09:55:53Z 782.08356 2022-10-02T09:55:54Z 782.02930 2022-10-02T09:55:55Z 782.02667 2022-10-02T09:55:56Z 782.07465 2022-10-02T09:55:57Z 781.99396 2022-10-02T09:55:58Z 781.97864 2022-10-02T09:55:59Z 781.89648 2022-10-02T09:56:00Z 781.80334 2022-10-02T09:56:01Z 781.75391 2022-10-02T09:56:02Z 781.59344 2022-10-02T09:56:03Z 781.68756 2022-10-02T09:56:04Z 781.83600 2022-10-02T09:56:05Z 781.72070 2022-10-02T09:56:06Z 781.66345 2022-10-02T09:56:07Z 781.64014 2022-10-02T09:56:08Z 781.78333 2022-10-02T09:56:09Z 781.77966 2022-10-02T09:56:10Z 781.58801 2022-10-02T09:56:11Z 781.53271 2022-10-02T09:56:12Z 781.27136 2022-10-02T09:56:13Z 780.91656 2022-10-02T09:56:14Z 780.51971 2022-10-02T09:56:15Z 780.20453 2022-10-02T09:56:16Z 779.76917 2022-10-02T09:56:17Z 779.39807 2022-10-02T09:56:18Z 779.31427 2022-10-02T09:56:19Z 778.91119 2022-10-02T09:56:20Z 778.56757 2022-10-02T09:56:21Z 778.20490 2022-10-02T09:56:22Z 777.51349 2022-10-02T09:56:23Z 776.83099 2022-10-02T09:56:24Z 775.93225 2022-10-02T09:56:25Z 775.04956 2022-10-02T09:56:26Z 774.12445 2022-10-02T09:56:27Z 772.92761 2022-10-02T09:56:28Z 772.10632 2022-10-02T09:56:29Z 771.17047 2022-10-02T09:56:30Z 770.27234 2022-10-02T09:56:31Z 769.35828 2022-10-02T09:56:32Z 768.37665 2022-10-02T09:56:33Z 767.63617 2022-10-02T09:56:34Z 767.16431 2022-10-02T09:56:35Z 766.61877 2022-10-02T09:56:36Z 766.15411 2022-10-02T09:56:37Z 765.45630 2022-10-02T09:56:38Z 764.79401 2022-10-02T09:56:39Z 764.19000 2022-10-02T09:56:40Z 763.35712 2022-10-02T09:56:41Z 762.47852 2022-10-02T09:56:42Z 761.44989 2022-10-02T09:56:43Z 760.50262 2022-10-02T09:56:44Z 759.64508 2022-10-02T09:56:45Z 758.72534 2022-10-02T09:56:46Z 757.55328 2022-10-02T09:56:47Z 756.38763 2022-10-02T09:56:48Z 755.31769 2022-10-02T09:56:49Z 754.35974 2022-10-02T09:56:50Z 753.26813 2022-10-02T09:56:51Z 752.23309 2022-10-02T09:56:52Z 751.28522 2022-10-02T09:56:53Z 750.37097 2022-10-02T09:56:54Z 749.19543 2022-10-02T09:56:55Z 748.09705 2022-10-02T09:56:56Z 747.18152 2022-10-02T09:56:57Z 745.98163 2022-10-02T09:56:58Z 744.83270 2022-10-02T09:56:59Z 743.92480 2022-10-02T09:57:00Z 743.02246 2022-10-02T09:57:01Z 742.22339 2022-10-02T09:57:02Z 741.46741 2022-10-02T09:57:03Z 740.61334 2022-10-02T09:57:04Z 739.78894 2022-10-02T09:57:05Z 739.07050 2022-10-02T09:57:06Z 738.27283 2022-10-02T09:57:07Z 737.49414 2022-10-02T09:57:08Z 736.44763 2022-10-02T09:57:09Z 735.51746 2022-10-02T09:57:10Z 734.58081 2022-10-02T09:57:11Z 733.77594 2022-10-02T09:57:12Z 732.90985 2022-10-02T09:57:13Z 732.11774 2022-10-02T09:57:14Z 731.44379 2022-10-02T09:57:15Z 730.74451 2022-10-02T09:57:16Z 729.78064 2022-10-02T09:57:17Z 729.05688 2022-10-02T09:57:18Z 728.21716 2022-10-02T09:57:19Z 727.67255 2022-10-02T09:57:20Z 727.07684 2022-10-02T09:57:21Z 726.14081 2022-10-02T09:57:22Z 725.36945 2022-10-02T09:57:23Z 724.69873 2022-10-02T09:57:24Z 724.03308 2022-10-02T09:57:25Z 723.22491 2022-10-02T09:57:26Z 722.31165 2022-10-02T09:57:27Z 721.43585 2022-10-02T09:57:28Z 720.45526 2022-10-02T09:57:29Z 719.63995 2022-10-02T09:57:30Z 718.67566 2022-10-02T09:57:31Z 717.82465 2022-10-02T09:57:32Z 716.89172 2022-10-02T09:57:33Z 716.05188 2022-10-02T09:57:34Z 715.17773 2022-10-02T09:57:35Z 714.36371 2022-10-02T09:57:36Z 713.63416 2022-10-02T09:57:37Z 712.98853 2022-10-02T09:57:38Z 712.20886 2022-10-02T09:57:39Z 711.38245 2022-10-02T09:57:40Z 710.49670 2022-10-02T09:57:41Z 709.59485 2022-10-02T09:57:42Z 708.78717 2022-10-02T09:57:43Z 707.59241 2022-10-02T09:57:44Z 706.59473 2022-10-02T09:57:45Z 705.44690 2022-10-02T09:57:46Z 704.40558 2022-10-02T09:57:47Z 703.40283 2022-10-02T09:57:48Z 702.20465 2022-10-02T09:57:49Z 701.20392 2022-10-02T09:57:50Z 700.01978 2022-10-02T09:57:51Z 698.92188 2022-10-02T09:57:52Z 697.74744 2022-10-02T09:57:53Z 696.23785 2022-10-02T09:57:54Z 694.91467 2022-10-02T09:57:55Z 693.31989 2022-10-02T09:57:56Z 691.68512 2022-10-02T09:57:57Z 690.01147 2022-10-02T09:57:58Z 688.58893 2022-10-02T09:57:59Z 686.91852 2022-10-02T09:58:00Z 685.33557 2022-10-02T09:58:01Z 683.73016 2022-10-02T09:58:02Z 681.86621 2022-10-02T09:58:03Z 679.85632 2022-10-02T09:58:04Z 678.15045 2022-10-02T09:58:05Z 676.33411 2022-10-02T09:58:06Z 674.46204 2022-10-02T09:58:07Z 672.48950 2022-10-02T09:58:08Z 670.77826 2022-10-02T09:58:09Z 668.98590 2022-10-02T09:58:10Z 667.30811 2022-10-02T09:58:11Z 665.82355 2022-10-02T09:58:12Z 664.44501 2022-10-02T09:58:13Z 663.14087 2022-10-02T09:58:14Z 661.92218 2022-10-02T09:58:15Z 660.72095 2022-10-02T09:58:16Z 659.70502 2022-10-02T09:58:17Z 658.75238 2022-10-02T09:58:18Z 658.07129 2022-10-02T09:58:19Z 657.45215 2022-10-02T09:58:20Z 656.91510 2022-10-02T09:58:21Z 656.48322 2022-10-02T09:58:22Z 656.22247 2022-10-02T09:58:23Z 655.98828 2022-10-02T09:58:24Z 655.73169 2022-10-02T09:58:25Z 655.65326 2022-10-02T09:58:26Z 655.72272 2022-10-02T09:58:27Z 655.88049 2022-10-02T09:58:28Z 656.13751 2022-10-02T09:58:29Z 654.98907 2022-10-02T09:58:30Z 656.07245 2022-10-02T09:58:31Z 656.35083 2022-10-02T09:58:32Z 656.66162 2022-10-02T09:58:33Z 657.19421 2022-10-02T09:58:34Z 657.23187 2022-10-02T09:58:35Z 658.00592 2022-10-02T09:58:36Z 657.71259 2022-10-02T09:58:37Z 657.45135 2022-10-02T09:58:38Z 657.73865 2022-10-02T09:58:39Z 657.79565 2022-10-02T09:58:40Z 657.64435 2022-10-02T09:58:41Z 657.28723 2022-10-02T09:58:42Z 657.31952 2022-10-02T09:58:43Z 657.27832 2022-10-02T09:58:44Z 657.19037 2022-10-02T09:58:45Z 657.08099 2022-10-02T09:58:46Z 656.84894 2022-10-02T09:58:47Z 656.63293 2022-10-02T09:58:48Z 656.31262 2022-10-02T09:58:49Z 655.97595 2022-10-02T09:58:50Z 655.75800 2022-10-02T09:58:51Z 655.44141 2022-10-02T09:58:52Z 655.13342 2022-10-02T09:58:53Z 654.62402 2022-10-02T09:58:54Z 654.19653 2022-10-02T09:58:55Z 653.68793 2022-10-02T09:58:56Z 653.14514 2022-10-02T09:58:57Z 652.53345 2022-10-02T09:58:58Z 651.97321 2022-10-02T09:58:59Z 651.59784 2022-10-02T09:59:00Z 651.13544 2022-10-02T09:59:01Z 650.76019 2022-10-02T09:59:02Z 650.41364 2022-10-02T09:59:03Z 650.09448 2022-10-02T09:59:04Z 649.77716 2022-10-02T09:59:05Z 649.34174 2022-10-02T09:59:06Z 649.05878 2022-10-02T09:59:07Z 648.61395 2022-10-02T09:59:08Z 648.28632 2022-10-02T09:59:09Z 647.86743 2022-10-02T09:59:10Z 647.40509 2022-10-02T09:59:11Z 646.81372 2022-10-02T09:59:12Z 646.44666 2022-10-02T09:59:13Z 646.01019 2022-10-02T09:59:14Z 645.74475 2022-10-02T09:59:15Z 645.44696 2022-10-02T09:59:16Z 645.26990 2022-10-02T09:59:17Z 644.93372 2022-10-02T09:59:18Z 644.46399 2022-10-02T09:59:19Z 644.07788 2022-10-02T09:59:20Z 643.84247 2022-10-02T09:59:21Z 643.53430 2022-10-02T09:59:22Z 643.20203 2022-10-02T09:59:23Z 642.71228 2022-10-02T09:59:24Z 642.28156 2022-10-02T09:59:25Z 642.03082 2022-10-02T09:59:26Z 641.67780 2022-10-02T09:59:27Z 641.26532 2022-10-02T09:59:28Z 640.67822 2022-10-02T09:59:29Z 640.27057 2022-10-02T09:59:30Z 639.81409 2022-10-02T09:59:31Z 639.40100 2022-10-02T09:59:32Z 638.99365 2022-10-02T09:59:33Z 638.64423 2022-10-02T09:59:34Z 638.27039 2022-10-02T09:59:35Z 637.82642 2022-10-02T09:59:36Z 637.38702 2022-10-02T09:59:37Z 636.96143 2022-10-02T09:59:38Z 636.22302 2022-10-02T09:59:39Z 635.27380 2022-10-02T09:59:40Z 634.59802 2022-10-02T09:59:41Z 633.88690 2022-10-02T09:59:42Z 633.08911 2022-10-02T09:59:43Z 633.05530 2022-10-02T09:59:44Z 632.50018 2022-10-02T09:59:45Z 632.48273 2022-10-02T09:59:46Z 632.78925 2022-10-02T09:59:47Z 632.34283 2022-10-02T09:59:48Z 631.91919 2022-10-02T09:59:49Z 631.66162 2022-10-02T09:59:50Z 631.30206 2022-10-02T09:59:51Z 631.02057 2022-10-02T09:59:52Z 630.94183 2022-10-02T09:59:53Z 630.52856 2022-10-02T09:59:54Z 630.02435 2022-10-02T09:59:55Z 629.74982 2022-10-02T09:59:56Z 629.64325 2022-10-02T09:59:57Z 628.81195 2022-10-02T09:59:58Z 628.80450 2022-10-02T09:59:59Z 629.12665 2022-10-02T10:00:00Z 629.55164 2022-10-02T10:00:01Z 629.98792 2022-10-02T10:00:02Z 630.31982 2022-10-02T10:00:03Z 630.65405 2022-10-02T10:00:04Z 631.22107 2022-10-02T10:00:05Z 631.42383 2022-10-02T10:00:06Z 631.74261 2022-10-02T10:00:07Z 632.19330 2022-10-02T10:00:08Z 632.47522 2022-10-02T10:00:09Z 632.89093 2022-10-02T10:00:10Z 633.32129 2022-10-02T10:00:11Z 633.55920 2022-10-02T10:00:12Z 633.83478 2022-10-02T10:00:13Z 634.02039 2022-10-02T10:00:14Z 634.06921 2022-10-02T10:00:15Z 633.93872 2022-10-02T10:00:16Z 633.73761 2022-10-02T10:00:17Z 633.50513 2022-10-02T10:00:18Z 633.58868 2022-10-02T10:00:19Z 633.43829 2022-10-02T10:00:20Z 633.44562 2022-10-02T10:00:21Z 633.36505 2022-10-02T10:00:22Z 633.07080 2022-10-02T10:00:23Z 632.67438 2022-10-02T10:00:24Z 632.39191 2022-10-02T10:00:25Z 632.38556 2022-10-02T10:00:26Z 632.24390 2022-10-02T10:00:27Z 632.64020 2022-10-02T10:00:28Z 632.71057 2022-10-02T10:00:29Z 632.96246 2022-10-02T10:00:30Z 633.37158 2022-10-02T10:00:31Z 633.77911 2022-10-02T10:00:32Z 634.19183 2022-10-02T10:00:33Z 634.81891 2022-10-02T10:00:34Z 635.51263 2022-10-02T10:00:35Z 636.15381 2022-10-02T10:00:36Z 636.78864 2022-10-02T10:00:37Z 637.73859 2022-10-02T10:00:38Z 638.78217 2022-10-02T10:00:39Z 639.72595 2022-10-02T10:00:40Z 640.63971 2022-10-02T10:00:41Z 641.33667 2022-10-02T10:00:42Z 642.35315 2022-10-02T10:00:43Z 643.38287 2022-10-02T10:00:44Z 644.41986 2022-10-02T10:00:45Z 645.24194 2022-10-02T10:00:46Z 646.28156 2022-10-02T10:00:47Z 647.26367 2022-10-02T10:00:48Z 648.03479 2022-10-02T10:00:49Z 649.10901 2022-10-02T10:00:50Z 650.13043 2022-10-02T10:00:51Z 651.05621 2022-10-02T10:00:52Z 652.13666 2022-10-02T10:00:53Z 652.99695 2022-10-02T10:00:54Z 653.68616 2022-10-02T10:00:55Z 654.35022 2022-10-02T10:00:56Z 655.00885 2022-10-02T10:00:57Z 655.46594 2022-10-02T10:00:58Z 656.00275 2022-10-02T10:00:59Z 656.46002 2022-10-02T10:01:00Z 656.99872 2022-10-02T10:01:01Z 657.36554 2022-10-02T10:01:02Z 657.74139 2022-10-02T10:01:03Z 658.08105 2022-10-02T10:01:04Z 658.48816 2022-10-02T10:01:05Z 658.86151 2022-10-02T10:01:06Z 658.97076 2022-10-02T10:01:07Z 659.20190 2022-10-02T10:01:08Z 659.40851 2022-10-02T10:01:09Z 659.88782 2022-10-02T10:01:10Z 660.51318 2022-10-02T10:01:11Z 661.00354 2022-10-02T10:01:12Z 661.38782 2022-10-02T10:01:13Z 661.61060 2022-10-02T10:01:14Z 661.94000 2022-10-02T10:01:15Z 662.34088 2022-10-02T10:01:16Z 662.61761 2022-10-02T10:01:17Z 662.81042 2022-10-02T10:01:18Z 663.18665 2022-10-02T10:01:19Z 663.57825 2022-10-02T10:01:20Z 663.82239 2022-10-02T10:01:21Z 664.04126 2022-10-02T10:01:22Z 664.65887 2022-10-02T10:01:23Z 665.09387 2022-10-02T10:01:24Z 665.72083 2022-10-02T10:01:25Z 666.02386 2022-10-02T10:01:26Z 666.46082 2022-10-02T10:01:27Z 666.77747 2022-10-02T10:01:28Z 667.41602 2022-10-02T10:01:29Z 667.50623 2022-10-02T10:01:30Z 667.66864 2022-10-02T10:01:31Z 667.93323 2022-10-02T10:01:32Z 668.53906 2022-10-02T10:01:33Z 668.49524 2022-10-02T10:01:34Z 668.43597 2022-10-02T10:01:35Z 668.47852 2022-10-02T10:01:36Z 668.45642 2022-10-02T10:01:37Z 668.73145 2022-10-02T10:01:38Z 668.77686 2022-10-02T10:01:39Z 668.37512 2022-10-02T10:01:40Z 667.86469 2022-10-02T10:01:41Z 667.26093 2022-10-02T10:01:42Z 666.62952 2022-10-02T10:01:43Z 665.76105 2022-10-02T10:01:44Z 664.85651 2022-10-02T10:01:45Z 663.97559 2022-10-02T10:01:46Z 662.92419 2022-10-02T10:01:47Z 662.07910 2022-10-02T10:01:48Z 661.27716 2022-10-02T10:01:49Z 660.46393 2022-10-02T10:01:50Z 658.91711 2022-10-02T10:01:51Z 657.76276 2022-10-02T10:01:52Z 656.24701 2022-10-02T10:01:53Z 654.92865 2022-10-02T10:01:54Z 653.81415 2022-10-02T10:01:55Z 652.58527 2022-10-02T10:01:56Z 651.38733 2022-10-02T10:01:57Z 650.16467 2022-10-02T10:01:58Z 649.04279 2022-10-02T10:01:59Z 647.88574 2022-10-02T10:02:00Z 646.69958 2022-10-02T10:02:01Z 645.40155 2022-10-02T10:02:02Z 644.18024 2022-10-02T10:02:03Z 643.10260 2022-10-02T10:02:04Z 641.92706 2022-10-02T10:02:05Z 640.83173 2022-10-02T10:02:06Z 639.52380 2022-10-02T10:02:07Z 638.20514 2022-10-02T10:02:08Z 636.92688 2022-10-02T10:02:09Z 635.60638 2022-10-02T10:02:10Z 634.21985 2022-10-02T10:02:11Z 632.98926 2022-10-02T10:02:12Z 631.74237 2022-10-02T10:02:13Z 630.52521 2022-10-02T10:02:14Z 629.36932 2022-10-02T10:02:15Z 628.07788 2022-10-02T10:02:16Z 626.73785 2022-10-02T10:02:17Z 625.43713 2022-10-02T10:02:18Z 624.12500 2022-10-02T10:02:19Z 622.69427 2022-10-02T10:02:20Z 621.29919 2022-10-02T10:02:21Z 619.87024 2022-10-02T10:02:22Z 618.46979 2022-10-02T10:02:23Z 617.14270 2022-10-02T10:02:24Z 615.84167 2022-10-02T10:02:25Z 614.26190 2022-10-02T10:02:26Z 612.90991 2022-10-02T10:02:27Z 611.52155 2022-10-02T10:02:28Z 610.13098 2022-10-02T10:02:29Z 608.65393 2022-10-02T10:02:30Z 607.24536 2022-10-02T10:02:31Z 605.70178 2022-10-02T10:02:32Z 604.29486 2022-10-02T10:02:33Z 602.71429 2022-10-02T10:02:34Z 601.42316 2022-10-02T10:02:35Z 600.04810 2022-10-02T10:02:36Z 598.24091 2022-10-02T10:02:37Z 596.48914 2022-10-02T10:02:38Z 595.14240 2022-10-02T10:02:39Z 594.06256 2022-10-02T10:02:40Z 592.58502 2022-10-02T10:02:41Z 591.22711 2022-10-02T10:02:42Z 589.82416 2022-10-02T10:02:43Z 588.46112 2022-10-02T10:02:44Z 587.26508 2022-10-02T10:02:45Z 585.81793 2022-10-02T10:02:46Z 584.48828 2022-10-02T10:02:47Z 583.49652 2022-10-02T10:02:48Z 582.55182 2022-10-02T10:02:49Z 581.79462 2022-10-02T10:02:50Z 580.82520 2022-10-02T10:02:51Z 579.95789 2022-10-02T10:02:52Z 578.89996 2022-10-02T10:02:53Z 577.81982 2022-10-02T10:02:54Z 576.91235 2022-10-02T10:02:55Z 575.94318 2022-10-02T10:02:56Z 574.83820 2022-10-02T10:02:57Z 573.81879 2022-10-02T10:02:58Z 573.00574 2022-10-02T10:02:59Z 572.01569 2022-10-02T10:03:00Z 571.31744 2022-10-02T10:03:01Z 570.51160 2022-10-02T10:03:02Z 569.31317 2022-10-02T10:03:03Z 568.25696 2022-10-02T10:03:04Z 567.31512 2022-10-02T10:03:05Z 566.26611 2022-10-02T10:03:06Z 565.66162 2022-10-02T10:03:07Z 564.60706 2022-10-02T10:03:08Z 563.47534 2022-10-02T10:03:09Z 562.35938 2022-10-02T10:03:10Z 561.08655 2022-10-02T10:03:11Z 559.61749 2022-10-02T10:03:12Z 558.09052 2022-10-02T10:03:13Z 556.55835 2022-10-02T10:03:14Z 555.04596 2022-10-02T10:03:15Z 553.36707 2022-10-02T10:03:16Z 551.54535 2022-10-02T10:03:17Z 549.62115 2022-10-02T10:03:18Z 548.02191 2022-10-02T10:03:19Z 546.18829 2022-10-02T10:03:20Z 544.92889 2022-10-02T10:03:21Z 543.56488 2022-10-02T10:03:22Z 542.11346 2022-10-02T10:03:23Z 540.30493 2022-10-02T10:03:24Z 538.48846 2022-10-02T10:03:25Z 536.66815 2022-10-02T10:03:26Z 535.02789 2022-10-02T10:03:27Z 533.43835 2022-10-02T10:03:28Z 531.69958 2022-10-02T10:03:29Z 530.19666 2022-10-02T10:03:30Z 528.80621 2022-10-02T10:03:31Z 527.22681 2022-10-02T10:03:32Z 525.77710 2022-10-02T10:03:33Z 524.33484 2022-10-02T10:03:34Z 523.23218 2022-10-02T10:03:35Z 521.82245 2022-10-02T10:03:36Z 520.68109 2022-10-02T10:03:37Z 519.62982 2022-10-02T10:03:38Z 518.34570 2022-10-02T10:03:39Z 517.43658 2022-10-02T10:03:40Z 516.54315 2022-10-02T10:03:41Z 515.50140 2022-10-02T10:03:42Z 514.49768 2022-10-02T10:03:43Z 513.71069 2022-10-02T10:03:44Z 512.92474 2022-10-02T10:03:45Z 512.57904 2022-10-02T10:03:46Z 511.97888 2022-10-02T10:03:47Z 511.40512 2022-10-02T10:03:48Z 510.95712 2022-10-02T10:03:49Z 510.31879 2022-10-02T10:03:50Z 509.89563 2022-10-02T10:03:51Z 509.17993 2022-10-02T10:03:52Z 508.68848 2022-10-02T10:03:53Z 508.07690 2022-10-02T10:03:54Z 507.48315 2022-10-02T10:03:55Z 506.89954 2022-10-02T10:03:56Z 506.33472 2022-10-02T10:03:57Z 505.75995 2022-10-02T10:03:58Z 505.38730 2022-10-02T10:03:59Z 504.91052 2022-10-02T10:04:00Z 504.49515 2022-10-02T10:04:01Z 504.16119 2022-10-02T10:04:02Z 504.02066 2022-10-02T10:04:03Z 503.89380 2022-10-02T10:04:04Z 503.72830 2022-10-02T10:04:05Z 503.79486 2022-10-02T10:04:06Z 503.98932 2022-10-02T10:04:07Z 504.31628 2022-10-02T10:04:08Z 504.42987 2022-10-02T10:04:09Z 504.68765 2022-10-02T10:04:10Z 505.09225 2022-10-02T10:04:11Z 505.54495 2022-10-02T10:04:12Z 506.16772 2022-10-02T10:04:13Z 506.58548 2022-10-02T10:04:14Z 507.35522 2022-10-02T10:04:15Z 508.28867 2022-10-02T10:04:16Z 509.36847 2022-10-02T10:04:17Z 510.62109 2022-10-02T10:04:18Z 512.03369 2022-10-02T10:04:19Z 513.32141 2022-10-02T10:04:20Z 514.55548 2022-10-02T10:04:21Z 515.94769 2022-10-02T10:04:22Z 517.18005 2022-10-02T10:04:23Z 518.51599 2022-10-02T10:04:24Z 519.90143 2022-10-02T10:04:25Z 521.39307 2022-10-02T10:04:26Z 522.64612 2022-10-02T10:04:27Z 523.95483 2022-10-02T10:04:28Z 525.23340 2022-10-02T10:04:29Z 526.78558 2022-10-02T10:04:30Z 528.13916 2022-10-02T10:04:31Z 529.34375 2022-10-02T10:04:32Z 530.70660 2022-10-02T10:04:33Z 532.29156 2022-10-02T10:04:34Z 533.74426 2022-10-02T10:04:35Z 534.98383 2022-10-02T10:04:36Z 535.99872 2022-10-02T10:04:37Z 537.24408 2022-10-02T10:04:38Z 538.07684 2022-10-02T10:04:39Z 539.05048 2022-10-02T10:04:40Z 539.76196 2022-10-02T10:04:41Z 540.53235 2022-10-02T10:04:42Z 541.16174 2022-10-02T10:04:43Z 541.52197 2022-10-02T10:04:44Z 541.78058 2022-10-02T10:04:45Z 542.06177 2022-10-02T10:04:46Z 542.27155 2022-10-02T10:04:47Z 542.55609 2022-10-02T10:04:48Z 542.72772 2022-10-02T10:04:49Z 543.03937 2022-10-02T10:04:50Z 543.30579 2022-10-02T10:04:51Z 543.49353 2022-10-02T10:04:52Z 543.83356 2022-10-02T10:04:53Z 544.10815 2022-10-02T10:04:54Z 544.34216 2022-10-02T10:04:55Z 544.55243 2022-10-02T10:04:56Z 544.55072 2022-10-02T10:04:57Z 544.37708 2022-10-02T10:04:58Z 544.32373 2022-10-02T10:04:59Z 544.01636 2022-10-02T10:05:00Z 543.54169 2022-10-02T10:05:01Z 542.87018 2022-10-02T10:05:02Z 542.15411 2022-10-02T10:05:03Z 541.18610 2022-10-02T10:05:04Z 540.25793 2022-10-02T10:05:05Z 539.09137 2022-10-02T10:05:06Z 537.78485 2022-10-02T10:05:07Z 536.66675 2022-10-02T10:05:08Z 535.41046 2022-10-02T10:05:09Z 534.12061 2022-10-02T10:05:10Z 532.66028 2022-10-02T10:05:11Z 531.42462 2022-10-02T10:05:12Z 530.44440 2022-10-02T10:05:13Z 529.13977 2022-10-02T10:05:14Z 527.52020 2022-10-02T10:05:15Z 525.96259 2022-10-02T10:05:16Z 524.51782 2022-10-02T10:05:17Z 523.02997 2022-10-02T10:05:18Z 521.62402 2022-10-02T10:05:19Z 520.16388 2022-10-02T10:05:20Z 518.86633 2022-10-02T10:05:21Z 517.77588 2022-10-02T10:05:22Z 516.47028 2022-10-02T10:05:23Z 515.33978 2022-10-02T10:05:24Z 514.10248 2022-10-02T10:05:25Z 512.99347 2022-10-02T10:05:26Z 512.17291 2022-10-02T10:05:27Z 511.09811 2022-10-02T10:05:28Z 510.11200 2022-10-02T10:05:29Z 509.14136 2022-10-02T10:05:30Z 508.56793 2022-10-02T10:05:31Z 507.92642 2022-10-02T10:05:32Z 507.33447 2022-10-02T10:05:33Z 506.71481 2022-10-02T10:05:34Z 506.06387 2022-10-02T10:05:35Z 505.58112 2022-10-02T10:05:36Z 505.24661 2022-10-02T10:05:37Z 505.02960 2022-10-02T10:05:38Z 504.77417 2022-10-02T10:05:39Z 504.68372 2022-10-02T10:05:40Z 504.48978 2022-10-02T10:05:41Z 504.36618 2022-10-02T10:05:42Z 504.25497 2022-10-02T10:05:43Z 504.18530 2022-10-02T10:05:44Z 504.18320 2022-10-02T10:05:45Z 504.23160 2022-10-02T10:05:46Z 504.48914 2022-10-02T10:05:47Z 504.73959 2022-10-02T10:05:48Z 504.94949 2022-10-02T10:05:49Z 505.34824 2022-10-02T10:05:50Z 505.72250 2022-10-02T10:05:51Z 506.08713 2022-10-02T10:05:52Z 506.45618 2022-10-02T10:05:53Z 506.97318 2022-10-02T10:05:54Z 507.64914 2022-10-02T10:05:55Z 508.26938 2022-10-02T10:05:56Z 508.97736 2022-10-02T10:05:57Z 509.80548 2022-10-02T10:05:58Z 510.69226 2022-10-02T10:05:59Z 511.81573 2022-10-02T10:06:00Z 512.75116 2022-10-02T10:06:01Z 513.71484 2022-10-02T10:06:02Z 514.73474 2022-10-02T10:06:03Z 515.61597 2022-10-02T10:06:04Z 516.61835 2022-10-02T10:06:05Z 517.53278 2022-10-02T10:06:06Z 518.53033 2022-10-02T10:06:07Z 519.50055 2022-10-02T10:06:08Z 520.35614 2022-10-02T10:06:09Z 521.46722 2022-10-02T10:06:10Z 522.25604 2022-10-02T10:06:11Z 523.14575 2022-10-02T10:06:12Z 524.01086 2022-10-02T10:06:13Z 524.97192 2022-10-02T10:06:14Z 525.99054 2022-10-02T10:06:15Z 526.94482 2022-10-02T10:06:16Z 527.96155 2022-10-02T10:06:17Z 528.77869 2022-10-02T10:06:18Z 529.37531 2022-10-02T10:06:19Z 529.82593 2022-10-02T10:06:20Z 530.51276 2022-10-02T10:06:21Z 531.00635 2022-10-02T10:06:22Z 531.25830 2022-10-02T10:06:23Z 531.83350 2022-10-02T10:06:24Z 531.81415 2022-10-02T10:06:25Z 531.67426 2022-10-02T10:06:26Z 531.44794 2022-10-02T10:06:27Z 531.36432 2022-10-02T10:06:28Z 531.16742 2022-10-02T10:06:29Z 530.98743 2022-10-02T10:06:30Z 530.76886 2022-10-02T10:06:31Z 530.70117 2022-10-02T10:06:32Z 530.58728 2022-10-02T10:06:33Z 530.63751 2022-10-02T10:06:34Z 530.62781 2022-10-02T10:06:35Z 530.59265 2022-10-02T10:06:36Z 530.58948 2022-10-02T10:06:37Z 530.61890 2022-10-02T10:06:38Z 530.81390 2022-10-02T10:06:39Z 530.72119 2022-10-02T10:06:40Z 530.99640 2022-10-02T10:06:41Z 531.10437 2022-10-02T10:06:42Z 531.38892 2022-10-02T10:06:43Z 531.29010 2022-10-02T10:06:44Z 531.51080 2022-10-02T10:06:45Z 531.63031 2022-10-02T10:06:46Z 531.80969 2022-10-02T10:06:47Z 531.92944 2022-10-02T10:06:48Z 532.06360 2022-10-02T10:06:49Z 532.22540 2022-10-02T10:06:50Z 532.32062 2022-10-02T10:06:51Z 532.35077 2022-10-02T10:06:52Z 532.49164 2022-10-02T10:06:53Z 532.62256 2022-10-02T10:06:54Z 532.78784 2022-10-02T10:06:55Z 532.85474 2022-10-02T10:06:56Z 533.10254 2022-10-02T10:06:57Z 533.30621 2022-10-02T10:06:58Z 532.93317 2022-10-02T10:06:59Z 532.58630 2022-10-02T10:07:00Z 532.68518 2022-10-02T10:07:01Z 532.55688 2022-10-02T10:07:02Z 532.49725 2022-10-02T10:07:03Z 532.44513 2022-10-02T10:07:04Z 532.42792 2022-10-02T10:07:05Z 532.41272 2022-10-02T10:07:06Z 532.18848 2022-10-02T10:07:07Z 532.24683 2022-10-02T10:07:08Z 532.35107 2022-10-02T10:07:09Z 532.64539 2022-10-02T10:07:10Z 532.91095 2022-10-02T10:07:11Z 533.12952 2022-10-02T10:07:12Z 533.31036 2022-10-02T10:07:13Z 533.46893 2022-10-02T10:07:14Z 533.72913 2022-10-02T10:07:15Z 533.77661 2022-10-02T10:07:16Z 533.80219 2022-10-02T10:07:17Z 534.56793 2022-10-02T10:07:18Z 534.86829 2022-10-02T10:07:19Z 534.92188 2022-10-02T10:07:20Z 535.06287 2022-10-02T10:07:21Z 535.31989 2022-10-02T10:07:22Z 535.52100 2022-10-02T10:07:23Z 535.96326 2022-10-02T10:07:24Z 536.11102 2022-10-02T10:07:25Z 536.27155 2022-10-02T10:07:26Z 536.55212 2022-10-02T10:07:27Z 536.80872 2022-10-02T10:07:28Z 536.86127 2022-10-02T10:07:29Z 537.15619 2022-10-02T10:07:30Z 537.34479 2022-10-02T10:07:31Z 537.54565 2022-10-02T10:07:32Z 537.65417 2022-10-02T10:07:33Z 537.74146 2022-10-02T10:07:34Z 537.75824 2022-10-02T10:07:35Z 537.77222 2022-10-02T10:07:36Z 537.78979 2022-10-02T10:07:37Z 537.78851 2022-10-02T10:07:38Z 537.82111 2022-10-02T10:07:39Z 537.84998 2022-10-02T10:07:40Z 537.75323 2022-10-02T10:07:41Z 537.76129 2022-10-02T10:07:42Z 537.85327 2022-10-02T10:07:43Z 537.88281 2022-10-02T10:07:44Z 537.95093 2022-10-02T10:07:45Z 538.15442 2022-10-02T10:07:46Z 538.21484 2022-10-02T10:07:47Z 538.21539 2022-10-02T10:07:48Z 538.23584 2022-10-02T10:07:49Z 538.55908 2022-10-02T10:07:50Z 538.66541 2022-10-02T10:07:51Z 538.75159 2022-10-02T10:07:52Z 538.93744 2022-10-02T10:07:53Z 539.14374 2022-10-02T10:07:54Z 539.24091 2022-10-02T10:07:55Z 539.19818 2022-10-02T10:07:56Z 539.31732 2022-10-02T10:07:57Z 539.29669 2022-10-02T10:07:58Z 539.54059 2022-10-02T10:07:59Z 539.51093 2022-10-02T10:08:00Z 539.40674 2022-10-02T10:08:01Z 539.51196 2022-10-02T10:08:02Z 539.71680 2022-10-02T10:08:03Z 539.77612 2022-10-02T10:08:04Z 539.78131 2022-10-02T10:08:05Z 539.98767 2022-10-02T10:08:06Z 540.13159 2022-10-02T10:08:07Z 540.53076 2022-10-02T10:08:08Z 540.84735 2022-10-02T10:08:09Z 540.90100 2022-10-02T10:08:10Z 541.13586 2022-10-02T10:08:11Z 541.16052 2022-10-02T10:08:12Z 541.34436 2022-10-02T10:08:13Z 541.55933 2022-10-02T10:08:14Z 541.67871 2022-10-02T10:08:15Z 541.85870 2022-10-02T10:08:16Z 542.15710 2022-10-02T10:08:17Z 542.18384 2022-10-02T10:08:18Z 542.42719 2022-10-02T10:08:19Z 542.76416 2022-10-02T10:08:20Z 542.87036 2022-10-02T10:08:21Z 542.89703 2022-10-02T10:08:22Z 543.14594 2022-10-02T10:08:23Z 543.18274 2022-10-02T10:08:24Z 543.50366 2022-10-02T10:08:25Z 543.65320 2022-10-02T10:08:26Z 543.75818 2022-10-02T10:08:27Z 543.84021 2022-10-02T10:08:28Z 543.92780 2022-10-02T10:08:29Z 544.10028 2022-10-02T10:08:30Z 544.22516 2022-10-02T10:08:31Z 544.52850 2022-10-02T10:08:32Z 544.70056 2022-10-02T10:08:33Z 544.84766 2022-10-02T10:08:34Z 545.08868 2022-10-02T10:08:35Z 545.27313 2022-10-02T10:08:36Z 545.45618 2022-10-02T10:08:37Z 545.66467 2022-10-02T10:08:38Z 545.75214 2022-10-02T10:08:39Z 545.81470 2022-10-02T10:08:40Z 546.02875 2022-10-02T10:08:41Z 546.05817 2022-10-02T10:08:42Z 546.11237 2022-10-02T10:08:43Z 546.27686 2022-10-02T10:08:44Z 546.31860 2022-10-02T10:08:45Z 546.48566 2022-10-02T10:08:46Z 546.63910 2022-10-02T10:08:47Z 546.76910 2022-10-02T10:08:48Z 546.80914 2022-10-02T10:08:49Z 546.95697 2022-10-02T10:08:50Z 547.11426 2022-10-02T10:08:51Z 547.07153 2022-10-02T10:08:52Z 547.08380 2022-10-02T10:08:53Z 547.11670 2022-10-02T10:08:54Z 547.20746 2022-10-02T10:08:55Z 547.17169 2022-10-02T10:08:56Z 547.13196 2022-10-02T10:08:57Z 547.32727 2022-10-02T10:08:58Z 547.45508 2022-10-02T10:08:59Z 547.47400 2022-10-02T10:09:00Z 547.38330 2022-10-02T10:09:01Z 547.22314 2022-10-02T10:09:02Z 547.38763 2022-10-02T10:09:03Z 547.27399 2022-10-02T10:09:04Z 547.25861 2022-10-02T10:09:05Z 547.63843 2022-10-02T10:09:06Z 547.84344 2022-10-02T10:09:07Z 547.49109 2022-10-02T10:09:08Z 547.52417 2022-10-02T10:09:09Z 547.50781 2022-10-02T10:09:10Z 547.22241 2022-10-02T10:09:11Z 547.13037 2022-10-02T10:09:12Z 547.33557 2022-10-02T10:09:13Z 546.97839 2022-10-02T10:09:14Z 547.18732 2022-10-02T10:09:15Z 547.13617 2022-10-02T10:09:16Z 547.28217 2022-10-02T10:09:17Z 546.90070 2022-10-02T10:09:18Z 547.35028 2022-10-02T10:09:19Z 547.16522 2022-10-02T10:09:20Z 547.26923 2022-10-02T10:09:21Z 547.43359 2022-10-02T10:09:22Z 547.54724 2022-10-02T10:09:23Z 547.68719 2022-10-02T10:09:24Z 547.84290 2022-10-02T10:09:25Z 547.66119 2022-10-02T10:09:26Z 547.82623 2022-10-02T10:09:27Z 548.05463 2022-10-02T10:09:28Z 547.86096 2022-10-02T10:09:29Z 547.07056 2022-10-02T10:09:30Z 547.04907 2022-10-02T10:09:31Z 546.65375 2022-10-02T10:09:32Z 547.21790 2022-10-02T10:09:33Z 546.59656 2022-10-02T10:09:34Z 546.29645 2022-10-02T10:09:35Z 546.20703 2022-10-02T10:09:36Z 545.89069 2022-10-02T10:09:37Z 545.92603 2022-10-02T10:09:38Z 545.39905 2022-10-02T10:09:39Z 545.40509 2022-10-02T10:09:40Z 545.63287 2022-10-02T10:09:41Z 545.18506 2022-10-02T10:09:42Z 545.09064 2022-10-02T10:09:43Z 545.13000 2022-10-02T10:09:44Z 544.48511 2022-10-02T10:09:45Z 544.59479 2022-10-02T10:09:46Z 544.10773 2022-10-02T10:09:47Z 543.69751 2022-10-02T10:09:48Z 543.79651 2022-10-02T10:09:49Z 543.30829 2022-10-02T10:09:50Z 542.96039 2022-10-02T10:09:51Z 543.50153 2022-10-02T10:09:52Z 543.55023 2022-10-02T10:09:53Z 543.49652 2022-10-02T10:09:54Z 543.15027 2022-10-02T10:09:55Z 542.60602 2022-10-02T10:09:56Z 542.44678 2022-10-02T10:09:57Z 542.25171 2022-10-02T10:09:58Z 542.14044 2022-10-02T10:09:59Z 541.75006 2022-10-02T10:10:00Z 541.71533 2022-10-02T10:10:01Z 541.19067 2022-10-02T10:10:02Z 540.89453 2022-10-02T10:10:03Z 540.57404 2022-10-02T10:10:04Z 540.41180 2022-10-02T10:10:05Z 540.09467 2022-10-02T10:10:06Z 539.97656 2022-10-02T10:10:07Z 539.90869 2022-10-02T10:10:08Z 539.73950 2022-10-02T10:10:09Z 539.51141 2022-10-02T10:10:10Z 539.64990 2022-10-02T10:10:11Z 539.64319 2022-10-02T10:10:12Z 539.59052 2022-10-02T10:10:13Z 539.23407 2022-10-02T10:10:14Z 539.25818 2022-10-02T10:10:15Z 539.11914 2022-10-02T10:10:16Z 539.15759 2022-10-02T10:10:17Z 539.43134 2022-10-02T10:10:18Z 539.62152 2022-10-02T10:10:19Z 539.67682 2022-10-02T10:10:20Z 539.72052 2022-10-02T10:10:21Z 539.69678 2022-10-02T10:10:22Z 539.56927 2022-10-02T10:10:23Z 539.52997 2022-10-02T10:10:24Z 539.56512 2022-10-02T10:10:25Z 539.73523 2022-10-02T10:10:26Z 539.91809 2022-10-02T10:10:27Z 539.76959 2022-10-02T10:10:28Z 539.73608 2022-10-02T10:10:29Z 539.72290 2022-10-02T10:10:30Z 539.79608 2022-10-02T10:10:31Z 539.98187 2022-10-02T10:10:32Z 540.03711 2022-10-02T10:10:33Z 540.00494 2022-10-02T10:10:34Z 539.91071 2022-10-02T10:10:35Z 539.90259 2022-10-02T10:10:36Z 539.86194 2022-10-02T10:10:37Z 539.71826 2022-10-02T10:10:38Z 539.68713 2022-10-02T10:10:39Z 539.68103 2022-10-02T10:10:40Z 539.70471 2022-10-02T10:10:41Z 539.72369 2022-10-02T10:10:42Z 539.84821 2022-10-02T10:10:43Z 539.98071 2022-10-02T10:10:44Z 539.95551 2022-10-02T10:10:45Z 539.99854 2022-10-02T10:10:46Z 539.87274 2022-10-02T10:10:47Z 540.00336 2022-10-02T10:10:48Z 540.16663 2022-10-02T10:10:49Z 540.32391 2022-10-02T10:10:50Z 540.57996 2022-10-02T10:10:51Z 540.73370 2022-10-02T10:10:52Z 541.09375 2022-10-02T10:10:53Z 541.18311 2022-10-02T10:10:54Z 541.47467 2022-10-02T10:10:55Z 541.55438 2022-10-02T10:10:56Z 541.60382 2022-10-02T10:10:57Z 541.71503 2022-10-02T10:10:58Z 541.57306 2022-10-02T10:10:59Z 541.49286 2022-10-02T10:11:00Z 541.73645 2022-10-02T10:11:01Z 541.53094 2022-10-02T10:11:02Z 541.13885 2022-10-02T10:11:03Z 541.07861 2022-10-02T10:11:04Z 540.89392 2022-10-02T10:11:05Z 540.54559 2022-10-02T10:11:06Z 540.17188 2022-10-02T10:11:07Z 539.69244 2022-10-02T10:11:08Z 539.43408 2022-10-02T10:11:09Z 539.09174 2022-10-02T10:11:10Z 538.55835 2022-10-02T10:11:11Z 538.53668 2022-10-02T10:11:12Z 538.05359 2022-10-02T10:11:13Z 537.29651 2022-10-02T10:11:14Z 536.99628 2022-10-02T10:11:15Z 536.64996 2022-10-02T10:11:16Z 536.26819 2022-10-02T10:11:17Z 535.62701 2022-10-02T10:11:18Z 535.19025 2022-10-02T10:11:19Z 534.93170 2022-10-02T10:11:20Z 534.42279 2022-10-02T10:11:21Z 534.00305 2022-10-02T10:11:22Z 533.85242 2022-10-02T10:11:23Z 533.72607 2022-10-02T10:11:24Z 533.54688 2022-10-02T10:11:25Z 533.29468 2022-10-02T10:11:26Z 533.21954 2022-10-02T10:11:27Z 532.82367 2022-10-02T10:11:28Z 532.84357 2022-10-02T10:11:29Z 532.68573 2022-10-02T10:11:30Z 532.59534 2022-10-02T10:11:31Z 532.38098 2022-10-02T10:11:32Z 532.49158 2022-10-02T10:11:33Z 532.78424 2022-10-02T10:11:34Z 532.75061 2022-10-02T10:11:35Z 533.02148 2022-10-02T10:11:36Z 533.13452 2022-10-02T10:11:37Z 532.63794 2022-10-02T10:11:38Z 532.13940 2022-10-02T10:11:39Z 531.45020 2022-10-02T10:11:40Z 530.90521 2022-10-02T10:11:41Z 530.28333 2022-10-02T10:11:42Z 529.52673 2022-10-02T10:11:43Z 528.97961 2022-10-02T10:11:44Z 528.27942 2022-10-02T10:11:45Z 527.78589 2022-10-02T10:11:46Z 527.55640 2022-10-02T10:11:47Z 527.44019 2022-10-02T10:11:48Z 527.47827 2022-10-02T10:11:49Z 527.55591 2022-10-02T10:11:50Z 527.69202 2022-10-02T10:11:51Z 527.85266 2022-10-02T10:11:52Z 527.91876 2022-10-02T10:11:53Z 528.06830 2022-10-02T10:11:54Z 528.16632 2022-10-02T10:11:55Z 528.22626 2022-10-02T10:11:56Z 528.45575 2022-10-02T10:11:57Z 528.52539 2022-10-02T10:11:58Z 528.71680 2022-10-02T10:11:59Z 528.75507 2022-10-02T10:12:00Z 528.87952 2022-10-02T10:12:01Z 528.96265 2022-10-02T10:12:02Z 529.10223 2022-10-02T10:12:03Z 529.26672 2022-10-02T10:12:04Z 529.42786 2022-10-02T10:12:05Z 529.81415 2022-10-02T10:12:06Z 529.84589 2022-10-02T10:12:07Z 529.59399 2022-10-02T10:12:08Z 529.20990 2022-10-02T10:12:09Z 528.39801 2022-10-02T10:12:10Z 527.39288 2022-10-02T10:12:11Z 521.83258 2022-10-02T10:12:12Z 527.44946 2022-10-02T10:12:13Z 526.99548 2022-10-02T10:12:14Z 526.47992 2022-10-02T10:12:15Z 525.87183 2022-10-02T10:12:16Z 525.55383 2022-10-02T10:12:17Z 525.31848 2022-10-02T10:12:18Z 525.34869 2022-10-02T10:12:19Z 525.58649 2022-10-02T10:12:20Z 525.62482 2022-10-02T10:12:21Z 525.63666 2022-10-02T10:12:22Z 525.61377 2022-10-02T10:12:23Z 525.76263 2022-10-02T10:12:24Z 525.86145 2022-10-02T10:12:25Z 525.87677 2022-10-02T10:12:26Z 525.99298 2022-10-02T10:12:27Z 526.01752 2022-10-02T10:12:28Z 526.06891 2022-10-02T10:12:29Z 526.15295 2022-10-02T10:12:30Z 526.11609 2022-10-02T10:12:31Z 526.14337 2022-10-02T10:12:32Z 526.12927 2022-10-02T10:12:33Z 526.12756 2022-10-02T10:12:34Z 526.26160 2022-10-02T10:12:35Z 526.22388 2022-10-02T10:12:36Z 526.09076 2022-10-02T10:12:37Z 525.92584 2022-10-02T10:12:38Z 525.62781 2022-10-02T10:12:39Z 525.50055 2022-10-02T10:12:40Z 525.47095 2022-10-02T10:12:41Z 525.24725 2022-10-02T10:12:42Z 525.33502 2022-10-02T10:12:43Z 525.09937 2022-10-02T10:12:44Z 525.15405 2022-10-02T10:12:45Z 525.28467 2022-10-02T10:12:46Z 525.15436 2022-10-02T10:12:47Z 525.33679 2022-10-02T10:12:48Z 525.29938 2022-10-02T10:12:49Z 525.44989 2022-10-02T10:12:50Z 525.32520 2022-10-02T10:12:51Z 525.58002 2022-10-02T10:12:52Z 525.52423 2022-10-02T10:12:53Z 525.43250 2022-10-02T10:12:54Z 525.59888 2022-10-02T10:12:55Z 525.42090 2022-10-02T10:12:56Z 525.64252 2022-10-02T10:12:57Z 525.52930 2022-10-02T10:12:58Z 525.57788 2022-10-02T10:12:59Z 525.71991 2022-10-02T10:13:00Z 525.71356 2022-10-02T10:13:01Z 525.88983 2022-10-02T10:13:02Z 525.97650 2022-10-02T10:13:03Z 526.27576 2022-10-02T10:13:04Z 526.33112 2022-10-02T10:13:05Z 526.43439 2022-10-02T10:13:06Z 526.74670 2022-10-02T10:13:07Z 526.79456 2022-10-02T10:13:08Z 526.91901 2022-10-02T10:13:09Z 527.18396 2022-10-02T10:13:10Z 527.51416 2022-10-02T10:13:11Z 527.92603 2022-10-02T10:13:12Z 528.52484 2022-10-02T10:13:13Z 529.18140 2022-10-02T10:13:14Z 529.57800 2022-10-02T10:13:15Z 529.91522 2022-10-02T10:13:16Z 530.52991 2022-10-02T10:13:17Z 530.96301 2022-10-02T10:13:18Z 531.45538 2022-10-02T10:13:19Z 532.01007 2022-10-02T10:13:20Z 532.53662 2022-10-02T10:13:21Z 532.93042 2022-10-02T10:13:22Z 533.07013 2022-10-02T10:13:23Z 533.04736 2022-10-02T10:13:24Z 533.23425 2022-10-02T10:13:25Z 533.16302 2022-10-02T10:13:26Z 533.41583 2022-10-02T10:13:27Z 533.57251 2022-10-02T10:13:28Z 533.69873 2022-10-02T10:13:29Z 533.82239 2022-10-02T10:13:30Z 533.83990 2022-10-02T10:13:31Z 533.82458 2022-10-02T10:13:32Z 533.81537 2022-10-02T10:13:33Z 533.78510 2022-10-02T10:13:34Z 533.80804 2022-10-02T10:13:35Z 534.03882 2022-10-02T10:13:36Z 533.93292 2022-10-02T10:13:37Z 533.89850 2022-10-02T10:13:38Z 533.93750 2022-10-02T10:13:39Z 533.92493 2022-10-02T10:13:40Z 534.01251 2022-10-02T10:13:41Z 534.28839 2022-10-02T10:13:42Z 534.31531 2022-10-02T10:13:43Z 534.63550 2022-10-02T10:13:44Z 534.82379 2022-10-02T10:13:45Z 535.08673 2022-10-02T10:13:46Z 535.22955 2022-10-02T10:13:47Z 535.54163 2022-10-02T10:13:48Z 535.77405 2022-10-02T10:13:49Z 536.14142 2022-10-02T10:13:50Z 536.39087 2022-10-02T10:13:51Z 536.78992 2022-10-02T10:13:52Z 536.90204 2022-10-02T10:13:53Z 537.11652 2022-10-02T10:13:54Z 537.52765 2022-10-02T10:13:55Z 537.80334 2022-10-02T10:13:56Z 538.05066 2022-10-02T10:13:57Z 538.23016 2022-10-02T10:13:58Z 538.49304 2022-10-02T10:13:59Z 538.51324 2022-10-02T10:14:00Z 538.37384 2022-10-02T10:14:01Z 538.34564 2022-10-02T10:14:02Z 538.06439 2022-10-02T10:14:03Z 537.91534 2022-10-02T10:14:04Z 537.83057 2022-10-02T10:14:05Z 537.61365 2022-10-02T10:14:06Z 537.42871 2022-10-02T10:14:07Z 537.24695 2022-10-02T10:14:08Z 536.97260 2022-10-02T10:14:09Z 536.77716 2022-10-02T10:14:10Z 536.53864 2022-10-02T10:14:11Z 536.21478 2022-10-02T10:14:12Z 535.99579 2022-10-02T10:14:13Z 535.95319 2022-10-02T10:14:14Z 535.95721 2022-10-02T10:14:15Z 535.88983 2022-10-02T10:14:16Z 536.03168 2022-10-02T10:14:17Z 536.20886 2022-10-02T10:14:18Z 536.69061 2022-10-02T10:14:19Z 536.94495 2022-10-02T10:14:20Z 537.52625 2022-10-02T10:14:21Z 537.68604 2022-10-02T10:14:22Z 538.00537 2022-10-02T10:14:23Z 538.22449 2022-10-02T10:14:24Z 538.54791 2022-10-02T10:14:25Z 538.82007 2022-10-02T10:14:26Z 539.09583 2022-10-02T10:14:27Z 539.50751 2022-10-02T10:14:28Z 539.90863 2022-10-02T10:14:29Z 540.53705 2022-10-02T10:14:30Z 541.30267 2022-10-02T10:14:31Z 542.26117 2022-10-02T10:14:32Z 543.21893 2022-10-02T10:14:33Z 544.39624 2022-10-02T10:14:34Z 545.49402 2022-10-02T10:14:35Z 546.59302 2022-10-02T10:14:36Z 547.59570 2022-10-02T10:14:37Z 548.87872 2022-10-02T10:14:38Z 549.91467 2022-10-02T10:14:39Z 550.87231 2022-10-02T10:14:40Z 551.72388 2022-10-02T10:14:41Z 552.39008 2022-10-02T10:14:42Z 552.95801 2022-10-02T10:14:43Z 553.51233 2022-10-02T10:14:44Z 553.71686 2022-10-02T10:14:45Z 553.91217 2022-10-02T10:14:46Z 553.86218 2022-10-02T10:14:47Z 553.61884 2022-10-02T10:14:48Z 553.23267 2022-10-02T10:14:49Z 552.93811 2022-10-02T10:14:50Z 552.80212 2022-10-02T10:14:51Z 552.47742 2022-10-02T10:14:52Z 552.19568 2022-10-02T10:14:53Z 552.06757 2022-10-02T10:14:54Z 551.96759 2022-10-02T10:14:55Z 551.57227 2022-10-02T10:14:56Z 551.24396 2022-10-02T10:14:57Z 550.96045 2022-10-02T10:14:58Z 551.09436 2022-10-02T10:14:59Z 551.35419 2022-10-02T10:15:00Z 551.73364 2022-10-02T10:15:01Z 552.29840 2022-10-02T10:15:02Z 553.05902 2022-10-02T10:15:03Z 553.96259 2022-10-02T10:15:04Z 554.93707 2022-10-02T10:15:05Z 556.04553 2022-10-02T10:15:06Z 557.45056 2022-10-02T10:15:07Z 558.66315 2022-10-02T10:15:08Z 559.29218 2022-10-02T10:15:09Z 560.23175 2022-10-02T10:15:10Z 561.01947 2022-10-02T10:15:11Z 561.34247 2022-10-02T10:15:12Z 561.51331 2022-10-02T10:15:13Z 561.62598 2022-10-02T10:15:14Z 561.71692 2022-10-02T10:15:15Z 561.32153 2022-10-02T10:15:16Z 560.93695 2022-10-02T10:15:17Z 560.44012 2022-10-02T10:15:18Z 560.04431 2022-10-02T10:15:19Z 559.56329 2022-10-02T10:15:20Z 558.96820 2022-10-02T10:15:21Z 558.23572 2022-10-02T10:15:22Z 557.44727 2022-10-02T10:15:23Z 556.73071 2022-10-02T10:15:24Z 555.94135 2022-10-02T10:15:25Z 555.46301 2022-10-02T10:15:26Z 555.04926 2022-10-02T10:15:27Z 554.85773 2022-10-02T10:15:28Z 554.59180 2022-10-02T10:15:29Z 554.16180 2022-10-02T10:15:30Z 554.05548 2022-10-02T10:15:31Z 553.93597 2022-10-02T10:15:32Z 553.87921 2022-10-02T10:15:33Z 553.60217 2022-10-02T10:15:34Z 553.65820 2022-10-02T10:15:35Z 553.45325 2022-10-02T10:15:36Z 553.39630 2022-10-02T10:15:37Z 553.57166 2022-10-02T10:15:38Z 553.51050 2022-10-02T10:15:39Z 553.58240 2022-10-02T10:15:40Z 553.47626 2022-10-02T10:15:41Z 553.57471 2022-10-02T10:15:42Z 553.52283 2022-10-02T10:15:43Z 553.69580 2022-10-02T10:15:44Z 553.94257 2022-10-02T10:15:45Z 554.04761 2022-10-02T10:15:46Z 554.41028 2022-10-02T10:15:47Z 554.63904 2022-10-02T10:15:48Z 555.06165 2022-10-02T10:15:49Z 555.40521 2022-10-02T10:15:50Z 555.72180 2022-10-02T10:15:51Z 555.99609 2022-10-02T10:15:52Z 556.32465 2022-10-02T10:15:53Z 556.66937 2022-10-02T10:15:54Z 557.05786 2022-10-02T10:15:55Z 557.30164 2022-10-02T10:15:56Z 557.55542 2022-10-02T10:15:57Z 558.00409 2022-10-02T10:15:58Z 558.22961 2022-10-02T10:15:59Z 558.16309 2022-10-02T10:16:00Z 558.47394 2022-10-02T10:16:01Z 558.59222 2022-10-02T10:16:02Z 558.96960 2022-10-02T10:16:03Z 558.93884 2022-10-02T10:16:04Z 559.03455 2022-10-02T10:16:05Z 559.30890 2022-10-02T10:16:06Z 559.39941 2022-10-02T10:16:07Z 559.69714 2022-10-02T10:16:08Z 559.89050 2022-10-02T10:16:09Z 560.04602 2022-10-02T10:16:10Z 560.21014 2022-10-02T10:16:11Z 560.28247 2022-10-02T10:16:12Z 560.27429 2022-10-02T10:16:13Z 560.51990 2022-10-02T10:16:14Z 560.77881 2022-10-02T10:16:15Z 560.85419 2022-10-02T10:16:16Z 561.03003 2022-10-02T10:16:17Z 561.25861 2022-10-02T10:16:18Z 561.23187 2022-10-02T10:16:19Z 561.47882 2022-10-02T10:16:20Z 561.60052 2022-10-02T10:16:21Z 561.53937 2022-10-02T10:16:22Z 561.65753 2022-10-02T10:16:23Z 561.88788 2022-10-02T10:16:24Z 562.09436 2022-10-02T10:16:25Z 562.16907 2022-10-02T10:16:26Z 562.35754 2022-10-02T10:16:27Z 562.76215 2022-10-02T10:16:28Z 563.06293 2022-10-02T10:16:29Z 563.58221 2022-10-02T10:16:30Z 564.35773 2022-10-02T10:16:31Z 565.09216 2022-10-02T10:16:32Z 565.44653 2022-10-02T10:16:33Z 565.87445 2022-10-02T10:16:34Z 565.97009 2022-10-02T10:16:35Z 566.16272 2022-10-02T10:16:36Z 566.09418 2022-10-02T10:16:37Z 566.09460 2022-10-02T10:16:38Z 565.78741 2022-10-02T10:16:39Z 565.47565 2022-10-02T10:16:40Z 565.07587 2022-10-02T10:16:41Z 564.33276 2022-10-02T10:16:42Z 563.44855 2022-10-02T10:16:43Z 562.62683 2022-10-02T10:16:44Z 562.04529 2022-10-02T10:16:45Z 561.19128 2022-10-02T10:16:46Z 560.59967 2022-10-02T10:16:47Z 559.89948 2022-10-02T10:16:48Z 559.11774 2022-10-02T10:16:49Z 558.37750 2022-10-02T10:16:50Z 557.70953 2022-10-02T10:16:51Z 556.94910 2022-10-02T10:16:52Z 556.06482 2022-10-02T10:16:53Z 555.51953 2022-10-02T10:16:54Z 554.47583 2022-10-02T10:16:55Z 553.63788 2022-10-02T10:16:56Z 553.15015 2022-10-02T10:16:57Z 552.70691 2022-10-02T10:16:58Z 552.32776 2022-10-02T10:16:59Z 552.01721 2022-10-02T10:17:00Z 551.95422 2022-10-02T10:17:01Z 551.71625 2022-10-02T10:17:02Z 551.80164 2022-10-02T10:17:03Z 551.58368 2022-10-02T10:17:04Z 551.58661 2022-10-02T10:17:05Z 551.61285 2022-10-02T10:17:06Z 551.47430 2022-10-02T10:17:07Z 551.44196 2022-10-02T10:17:08Z 551.33417 2022-10-02T10:17:09Z 551.14612 2022-10-02T10:17:10Z 550.98553 2022-10-02T10:17:11Z 550.79572 2022-10-02T10:17:12Z 550.55878 2022-10-02T10:17:13Z 550.35675 2022-10-02T10:17:14Z 550.15442 2022-10-02T10:17:15Z 550.08295 2022-10-02T10:17:16Z 550.03802 2022-10-02T10:17:17Z 549.83844 2022-10-02T10:17:18Z 549.66852 2022-10-02T10:17:19Z 549.50372 2022-10-02T10:17:20Z 549.55157 2022-10-02T10:17:21Z 549.66376 2022-10-02T10:17:22Z 549.83417 2022-10-02T10:17:23Z 550.24542 2022-10-02T10:17:24Z 550.62964 2022-10-02T10:17:25Z 551.65546 2022-10-02T10:17:26Z 552.78754 2022-10-02T10:17:27Z 553.76672 2022-10-02T10:17:28Z 554.68768 2022-10-02T10:17:29Z 555.65424 2022-10-02T10:17:30Z 556.61700 2022-10-02T10:17:31Z 557.83783 2022-10-02T10:17:32Z 558.82086 2022-10-02T10:17:33Z 559.71967 2022-10-02T10:17:34Z 560.48254 2022-10-02T10:17:35Z 561.05206 2022-10-02T10:17:36Z 561.76520 2022-10-02T10:17:37Z 562.26361 2022-10-02T10:17:38Z 562.96283 2022-10-02T10:17:39Z 563.94250 2022-10-02T10:17:40Z 564.97729 2022-10-02T10:17:41Z 566.19934 2022-10-02T10:17:42Z 567.77716 2022-10-02T10:17:43Z 569.10181 2022-10-02T10:17:44Z 570.64697 2022-10-02T10:17:45Z 572.12286 2022-10-02T10:17:46Z 573.15332 2022-10-02T10:17:47Z 574.33331 2022-10-02T10:17:48Z 575.41278 2022-10-02T10:17:49Z 576.25061 2022-10-02T10:17:50Z 577.16840 2022-10-02T10:17:51Z 578.17480 2022-10-02T10:17:52Z 579.36511 2022-10-02T10:17:53Z 580.34747 2022-10-02T10:17:54Z 581.49329 2022-10-02T10:17:55Z 582.39630 2022-10-02T10:17:56Z 583.14136 2022-10-02T10:17:57Z 584.17188 2022-10-02T10:17:58Z 584.96332 2022-10-02T10:17:59Z 585.60614 2022-10-02T10:18:00Z 586.18237 2022-10-02T10:18:01Z 586.57257 2022-10-02T10:18:02Z 586.75098 2022-10-02T10:18:03Z 586.83398 2022-10-02T10:18:04Z 586.77985 2022-10-02T10:18:05Z 586.64581 2022-10-02T10:18:06Z 586.45178 2022-10-02T10:18:07Z 586.20337 2022-10-02T10:18:08Z 585.81921 2022-10-02T10:18:09Z 585.17273 2022-10-02T10:18:10Z 584.57233 2022-10-02T10:18:11Z 584.52075 2022-10-02T10:18:12Z 584.73883 2022-10-02T10:18:13Z 585.26477 2022-10-02T10:18:14Z 585.95056 2022-10-02T10:18:15Z 587.02350 2022-10-02T10:18:16Z 588.25476 2022-10-02T10:18:17Z 589.30078 2022-10-02T10:18:18Z 590.42609 2022-10-02T10:18:19Z 591.55621 2022-10-02T10:18:20Z 592.77295 2022-10-02T10:18:21Z 593.63843 2022-10-02T10:18:22Z 594.61987 2022-10-02T10:18:23Z 595.76367 2022-10-02T10:18:24Z 596.86780 2022-10-02T10:18:25Z 597.85028 2022-10-02T10:18:26Z 598.91064 2022-10-02T10:18:27Z 599.65631 2022-10-02T10:18:28Z 600.53094 2022-10-02T10:18:29Z 601.22736 2022-10-02T10:18:30Z 602.09174 2022-10-02T10:18:31Z 602.73230 2022-10-02T10:18:32Z 603.47021 2022-10-02T10:18:33Z 604.23029 2022-10-02T10:18:34Z 605.12152 2022-10-02T10:18:35Z 605.96167 2022-10-02T10:18:36Z 606.94061 2022-10-02T10:18:37Z 607.59399 2022-10-02T10:18:38Z 608.33844 2022-10-02T10:18:39Z 609.07098 2022-10-02T10:18:40Z 609.72626 2022-10-02T10:18:41Z 610.60291 2022-10-02T10:18:42Z 611.36200 2022-10-02T10:18:43Z 612.05908 2022-10-02T10:18:44Z 612.69446 2022-10-02T10:18:45Z 613.39062 2022-10-02T10:18:46Z 614.02545 2022-10-02T10:18:47Z 614.75134 2022-10-02T10:18:48Z 615.34338 2022-10-02T10:18:49Z 616.04547 2022-10-02T10:18:50Z 616.72565 2022-10-02T10:18:51Z 617.40137 2022-10-02T10:18:52Z 618.07501 2022-10-02T10:18:53Z 618.49194 2022-10-02T10:18:54Z 618.88013 2022-10-02T10:18:55Z 619.02032 2022-10-02T10:18:56Z 619.10266 2022-10-02T10:18:57Z 619.09680 2022-10-02T10:18:58Z 618.99567 2022-10-02T10:18:59Z 618.95886 2022-10-02T10:19:00Z 618.89514 2022-10-02T10:19:01Z 618.75549 2022-10-02T10:19:02Z 618.59271 2022-10-02T10:19:03Z 618.68774 2022-10-02T10:19:04Z 619.13806 2022-10-02T10:19:05Z 619.94830 2022-10-02T10:19:06Z 621.10315 2022-10-02T10:19:07Z 622.23755 2022-10-02T10:19:08Z 623.58490 2022-10-02T10:19:09Z 625.18475 2022-10-02T10:19:10Z 626.47455 2022-10-02T10:19:11Z 627.68408 2022-10-02T10:19:12Z 629.26746 2022-10-02T10:19:13Z 630.80219 2022-10-02T10:19:14Z 632.31110 2022-10-02T10:19:15Z 633.85785 2022-10-02T10:19:16Z 635.29034 2022-10-02T10:19:17Z 636.90149 2022-10-02T10:19:18Z 638.50330 2022-10-02T10:19:19Z 639.68341 2022-10-02T10:19:20Z 640.73895 2022-10-02T10:19:21Z 642.15869 2022-10-02T10:19:22Z 643.31757 2022-10-02T10:19:23Z 643.88605 2022-10-02T10:19:24Z 645.47577 2022-10-02T10:19:25Z 646.62848 2022-10-02T10:19:26Z 647.61603 2022-10-02T10:19:27Z 648.36993 2022-10-02T10:19:28Z 649.20654 2022-10-02T10:19:29Z 649.95844 2022-10-02T10:19:30Z 650.80017 2022-10-02T10:19:31Z 651.81329 2022-10-02T10:19:32Z 652.54614 2022-10-02T10:19:33Z 653.47540 2022-10-02T10:19:34Z 654.36371 2022-10-02T10:19:35Z 655.30115 2022-10-02T10:19:36Z 656.04431 2022-10-02T10:19:37Z 657.07440 2022-10-02T10:19:38Z 658.04382 2022-10-02T10:19:39Z 658.82996 2022-10-02T10:19:40Z 659.47003 2022-10-02T10:19:41Z 659.95776 2022-10-02T10:19:42Z 660.36078 2022-10-02T10:19:43Z 660.81842 2022-10-02T10:19:44Z 661.08929 2022-10-02T10:19:45Z 661.44702 2022-10-02T10:19:46Z 661.72845 2022-10-02T10:19:47Z 661.91132 2022-10-02T10:19:48Z 662.21600 2022-10-02T10:19:49Z 662.47369 2022-10-02T10:19:50Z 662.62671 2022-10-02T10:19:51Z 662.67487 2022-10-02T10:19:52Z 662.91461 2022-10-02T10:19:53Z 662.98395 2022-10-02T10:19:54Z 663.01398 2022-10-02T10:19:55Z 663.29822 2022-10-02T10:19:56Z 663.67059 2022-10-02T10:19:57Z 664.03424 2022-10-02T10:19:58Z 664.87787 2022-10-02T10:19:59Z 665.72723 2022-10-02T10:20:00Z 666.63110 2022-10-02T10:20:01Z 667.52240 2022-10-02T10:20:02Z 668.40802 2022-10-02T10:20:03Z 669.17694 2022-10-02T10:20:04Z 670.05695 2022-10-02T10:20:05Z 670.88708 2022-10-02T10:20:06Z 671.59473 2022-10-02T10:20:07Z 672.17804 2022-10-02T10:20:08Z 672.61108 2022-10-02T10:20:09Z 672.83093 2022-10-02T10:20:10Z 672.95361 2022-10-02T10:20:11Z 673.11566 2022-10-02T10:20:12Z 673.01740 2022-10-02T10:20:13Z 673.00598 2022-10-02T10:20:14Z 672.71600 2022-10-02T10:20:15Z 672.68732 2022-10-02T10:20:16Z 672.65485 2022-10-02T10:20:17Z 673.12518 2022-10-02T10:20:18Z 673.58344 2022-10-02T10:20:19Z 674.34692 2022-10-02T10:20:20Z 675.28845 2022-10-02T10:20:21Z 676.09082 2022-10-02T10:20:22Z 676.87677 2022-10-02T10:20:23Z 677.38538 2022-10-02T10:20:24Z 677.83514 2022-10-02T10:20:25Z 678.23944 2022-10-02T10:20:26Z 678.60291 2022-10-02T10:20:27Z 678.72852 2022-10-02T10:20:28Z 678.78363 2022-10-02T10:20:29Z 678.84991 2022-10-02T10:20:30Z 678.87219 2022-10-02T10:20:31Z 678.71796 2022-10-02T10:20:32Z 678.59216 2022-10-02T10:20:33Z 678.45563 2022-10-02T10:20:34Z 678.17035 2022-10-02T10:20:35Z 677.99158 2022-10-02T10:20:36Z 677.94061 2022-10-02T10:20:37Z 677.77539 2022-10-02T10:20:38Z 677.76929 2022-10-02T10:20:39Z 678.22968 2022-10-02T10:20:40Z 679.02881 2022-10-02T10:20:41Z 680.13660 2022-10-02T10:20:42Z 681.10449 2022-10-02T10:20:43Z 682.05951 2022-10-02T10:20:44Z 682.69952 2022-10-02T10:20:45Z 683.20825 2022-10-02T10:20:46Z 683.66266 2022-10-02T10:20:47Z 684.01923 2022-10-02T10:20:48Z 684.09149 2022-10-02T10:20:49Z 684.15045 2022-10-02T10:20:50Z 683.93848 2022-10-02T10:20:51Z 683.85052 2022-10-02T10:20:52Z 683.70178 2022-10-02T10:20:53Z 683.52362 2022-10-02T10:20:54Z 683.54315 2022-10-02T10:20:55Z 683.26074 2022-10-02T10:20:56Z 683.08844 2022-10-02T10:20:57Z 683.06842 2022-10-02T10:20:58Z 683.04565 2022-10-02T10:20:59Z 683.18250 2022-10-02T10:21:00Z 682.84833 2022-10-02T10:21:01Z 682.70758 2022-10-02T10:21:02Z 682.49506 2022-10-02T10:21:03Z 682.29645 2022-10-02T10:21:04Z 682.16040 2022-10-02T10:21:05Z 682.14355 2022-10-02T10:21:06Z 682.32703 2022-10-02T10:21:07Z 682.38702 2022-10-02T10:21:08Z 682.58105 2022-10-02T10:21:09Z 682.90955 2022-10-02T10:21:10Z 683.36194 2022-10-02T10:21:11Z 684.12061 2022-10-02T10:21:12Z 684.91907 2022-10-02T10:21:13Z 685.87103 2022-10-02T10:21:14Z 687.09924 2022-10-02T10:21:15Z 688.28705 2022-10-02T10:21:16Z 689.70312 2022-10-02T10:21:17Z 691.27319 2022-10-02T10:21:18Z 692.33282 2022-10-02T10:21:19Z 694.02942 2022-10-02T10:21:20Z 695.30493 2022-10-02T10:21:21Z 696.72925 2022-10-02T10:21:22Z 698.03052 2022-10-02T10:21:23Z 699.22797 2022-10-02T10:21:24Z 700.62018 2022-10-02T10:21:25Z 701.98615 2022-10-02T10:21:26Z 703.02197 2022-10-02T10:21:27Z 703.92896 2022-10-02T10:21:28Z 704.94574 2022-10-02T10:21:29Z 705.69720 2022-10-02T10:21:30Z 706.50568 2022-10-02T10:21:31Z 707.11749 2022-10-02T10:21:32Z 707.64850 2022-10-02T10:21:33Z 708.14917 2022-10-02T10:21:34Z 708.51538 2022-10-02T10:21:35Z 708.74969 2022-10-02T10:21:36Z 708.84418 2022-10-02T10:21:37Z 709.06232 2022-10-02T10:21:38Z 709.26294 2022-10-02T10:21:39Z 709.16290 2022-10-02T10:21:40Z 708.99701 2022-10-02T10:21:41Z 708.75903 2022-10-02T10:21:42Z 708.65216 2022-10-02T10:21:43Z 708.43445 2022-10-02T10:21:44Z 708.25452 2022-10-02T10:21:45Z 708.08319 2022-10-02T10:21:46Z 707.70880 2022-10-02T10:21:47Z 707.39746 2022-10-02T10:21:48Z 707.17120 2022-10-02T10:21:49Z 706.89032 2022-10-02T10:21:50Z 706.59229 2022-10-02T10:21:51Z 706.28040 2022-10-02T10:21:52Z 705.87592 2022-10-02T10:21:53Z 705.52533 2022-10-02T10:21:54Z 705.05249 2022-10-02T10:21:55Z 704.45148 2022-10-02T10:21:56Z 703.93658 2022-10-02T10:21:57Z 703.36450 2022-10-02T10:21:58Z 702.66388 2022-10-02T10:21:59Z 701.86096 2022-10-02T10:22:00Z 701.20502 2022-10-02T10:22:01Z 700.90826 2022-10-02T10:22:02Z 700.90979 2022-10-02T10:22:03Z 701.27417 2022-10-02T10:22:04Z 701.82733 2022-10-02T10:22:05Z 702.76910 2022-10-02T10:22:06Z 703.83472 2022-10-02T10:22:07Z 704.91241 2022-10-02T10:22:08Z 706.05414 2022-10-02T10:22:09Z 707.15491 2022-10-02T10:22:10Z 708.35394 2022-10-02T10:22:11Z 709.50470 2022-10-02T10:22:12Z 710.46942 2022-10-02T10:22:13Z 711.57593 2022-10-02T10:22:14Z 712.66345 2022-10-02T10:22:15Z 713.73383 2022-10-02T10:22:16Z 714.75592 2022-10-02T10:22:17Z 715.83704 2022-10-02T10:22:18Z 716.68896 2022-10-02T10:22:19Z 717.52777 2022-10-02T10:22:20Z 718.33655 2022-10-02T10:22:21Z 719.23682 2022-10-02T10:22:22Z 720.20801 2022-10-02T10:22:23Z 721.06189 2022-10-02T10:22:24Z 722.02930 2022-10-02T10:22:25Z 722.51752 2022-10-02T10:22:26Z 723.15460 2022-10-02T10:22:27Z 723.98932 2022-10-02T10:22:28Z 724.83612 2022-10-02T10:22:29Z 725.62140 2022-10-02T10:22:30Z 726.46478 2022-10-02T10:22:31Z 727.29059 2022-10-02T10:22:32Z 728.22186 2022-10-02T10:22:33Z 728.93481 2022-10-02T10:22:34Z 729.82294 2022-10-02T10:22:35Z 730.58313 2022-10-02T10:22:36Z 731.43201 2022-10-02T10:22:37Z 732.25739 2022-10-02T10:22:38Z 732.78687 2022-10-02T10:22:39Z 733.48175 2022-10-02T10:22:40Z 734.20905 2022-10-02T10:22:41Z 734.80139 2022-10-02T10:22:42Z 735.23511 2022-10-02T10:22:43Z 735.72961 2022-10-02T10:22:44Z 736.10059 2022-10-02T10:22:45Z 736.61450 2022-10-02T10:22:46Z 736.97607 2022-10-02T10:22:47Z 737.33435 2022-10-02T10:22:48Z 737.74744 2022-10-02T10:22:49Z 738.35028 2022-10-02T10:22:50Z 738.89490 2022-10-02T10:22:51Z 739.37903 2022-10-02T10:22:52Z 739.76019 2022-10-02T10:22:53Z 740.01575 2022-10-02T10:22:54Z 740.31720 2022-10-02T10:22:55Z 740.77948 2022-10-02T10:22:56Z 741.00806 2022-10-02T10:22:57Z 741.47803 2022-10-02T10:22:58Z 742.05914 2022-10-02T10:22:59Z 742.79987 2022-10-02T10:23:00Z 743.27124 2022-10-02T10:23:01Z 743.79474 2022-10-02T10:23:02Z 744.06671 2022-10-02T10:23:03Z 744.60199 2022-10-02T10:23:04Z 744.89508 2022-10-02T10:23:05Z 744.98322 2022-10-02T10:23:06Z 744.82556 2022-10-02T10:23:07Z 744.87866 2022-10-02T10:23:08Z 744.86157 2022-10-02T10:23:09Z 744.85742 2022-10-02T10:23:10Z 744.89868 2022-10-02T10:23:11Z 745.17316 2022-10-02T10:23:12Z 745.44141 2022-10-02T10:23:13Z 745.55023 2022-10-02T10:23:14Z 745.68158 2022-10-02T10:23:15Z 745.87335 2022-10-02T10:23:16Z 746.04675 2022-10-02T10:23:17Z 746.17365 2022-10-02T10:23:18Z 746.33667 2022-10-02T10:23:19Z 746.35651 2022-10-02T10:23:20Z 746.39105 2022-10-02T10:23:21Z 746.16333 2022-10-02T10:23:22Z 745.99121 2022-10-02T10:23:23Z 745.96222 2022-10-02T10:23:24Z 745.83716 2022-10-02T10:23:25Z 745.67035 2022-10-02T10:23:26Z 745.47717 2022-10-02T10:23:27Z 745.47156 2022-10-02T10:23:28Z 745.28461 2022-10-02T10:23:29Z 745.79034 2022-10-02T10:23:30Z 745.54022 2022-10-02T10:23:31Z 745.44379 2022-10-02T10:23:32Z 745.27936 2022-10-02T10:23:33Z 745.24146 2022-10-02T10:23:34Z 745.17139 2022-10-02T10:23:35Z 744.72998 2022-10-02T10:23:36Z 744.20819 2022-10-02T10:23:37Z 743.68463 2022-10-02T10:23:38Z 743.04364 2022-10-02T10:23:39Z 742.30072 2022-10-02T10:23:40Z 741.52167 2022-10-02T10:23:41Z 740.61017 2022-10-02T10:23:42Z 739.42871 2022-10-02T10:23:43Z 738.19977 2022-10-02T10:23:44Z 736.71167 2022-10-02T10:23:45Z 735.59680 2022-10-02T10:23:46Z 734.64954 2022-10-02T10:23:47Z 733.64893 2022-10-02T10:23:48Z 732.39282 2022-10-02T10:23:49Z 731.26068 2022-10-02T10:23:50Z 729.94110 2022-10-02T10:23:51Z 728.62036 2022-10-02T10:23:52Z 727.81799 2022-10-02T10:23:53Z 726.33136 2022-10-02T10:23:54Z 725.36072 2022-10-02T10:23:55Z 724.06537 2022-10-02T10:23:56Z 722.87720 2022-10-02T10:23:57Z 721.45490 2022-10-02T10:23:58Z 719.90118 2022-10-02T10:23:59Z 718.49347 2022-10-02T10:24:00Z 717.10718 2022-10-02T10:24:01Z 715.56311 2022-10-02T10:24:02Z 714.08990 2022-10-02T10:24:03Z 712.83051 2022-10-02T10:24:04Z 711.84448 2022-10-02T10:24:05Z 711.12860 2022-10-02T10:24:06Z 710.67230 2022-10-02T10:24:07Z 710.50403 2022-10-02T10:24:08Z 710.49768 2022-10-02T10:24:09Z 710.64447 2022-10-02T10:24:10Z 711.18774 2022-10-02T10:24:11Z 711.79248 2022-10-02T10:24:12Z 712.47272 2022-10-02T10:24:13Z 713.43915 2022-10-02T10:24:14Z 714.47552 2022-10-02T10:24:15Z 715.69244 2022-10-02T10:24:16Z 716.86804 2022-10-02T10:24:17Z 717.80017 2022-10-02T10:24:18Z 718.52405 2022-10-02T10:24:19Z 719.41602 2022-10-02T10:24:20Z 720.00714 2022-10-02T10:24:21Z 720.68256 2022-10-02T10:24:22Z 720.95392 2022-10-02T10:24:23Z 721.28168 2022-10-02T10:24:24Z 721.45941 2022-10-02T10:24:25Z 721.54944 2022-10-02T10:24:26Z 721.69507 2022-10-02T10:24:27Z 721.63147 2022-10-02T10:24:28Z 721.83698 2022-10-02T10:24:29Z 722.11011 2022-10-02T10:24:30Z 722.32660 2022-10-02T10:24:31Z 722.72601 2022-10-02T10:24:32Z 723.19360 2022-10-02T10:24:33Z 723.57312 2022-10-02T10:24:34Z 724.03253 2022-10-02T10:24:35Z 724.58154 2022-10-02T10:24:36Z 725.07147 2022-10-02T10:24:37Z 725.56134 2022-10-02T10:24:38Z 725.90668 2022-10-02T10:24:39Z 726.42017 2022-10-02T10:24:40Z 726.85504 2022-10-02T10:24:41Z 727.50989 2022-10-02T10:24:42Z 728.18237 2022-10-02T10:24:43Z 729.12793 2022-10-02T10:24:44Z 730.26764 2022-10-02T10:24:45Z 731.60553 2022-10-02T10:24:46Z 732.62518 2022-10-02T10:24:47Z 733.79614 2022-10-02T10:24:48Z 734.83118 2022-10-02T10:24:49Z 735.88818 2022-10-02T10:24:50Z 736.75751 2022-10-02T10:24:51Z 737.95148 2022-10-02T10:24:52Z 738.96423 2022-10-02T10:24:53Z 740.18207 2022-10-02T10:24:54Z 741.10699 2022-10-02T10:24:55Z 742.27704 2022-10-02T10:24:56Z 743.28400 2022-10-02T10:24:57Z 744.39136 2022-10-02T10:24:58Z 745.46033 2022-10-02T10:24:59Z 746.46863 2022-10-02T10:25:00Z 747.71729 2022-10-02T10:25:01Z 748.78021 2022-10-02T10:25:02Z 749.91132 2022-10-02T10:25:03Z 750.72986 2022-10-02T10:25:04Z 751.59442 2022-10-02T10:25:05Z 752.26086 2022-10-02T10:25:06Z 752.93976 2022-10-02T10:25:07Z 753.51874 2022-10-02T10:25:08Z 754.14630 2022-10-02T10:25:09Z 754.90845 2022-10-02T10:25:10Z 755.75964 2022-10-02T10:25:11Z 756.53784 2022-10-02T10:25:12Z 757.17761 2022-10-02T10:25:13Z 757.83832 2022-10-02T10:25:14Z 758.24567 2022-10-02T10:25:15Z 758.76514 2022-10-02T10:25:16Z 759.12598 2022-10-02T10:25:17Z 759.60034 2022-10-02T10:25:18Z 760.06769 2022-10-02T10:25:19Z 760.84406 2022-10-02T10:25:20Z 761.44397 2022-10-02T10:25:21Z 762.05164 2022-10-02T10:25:22Z 762.51245 2022-10-02T10:25:23Z 762.99261 2022-10-02T10:25:24Z 763.53088 2022-10-02T10:25:25Z 764.05566 2022-10-02T10:25:26Z 764.56677 2022-10-02T10:25:27Z 765.09674 2022-10-02T10:25:28Z 765.79779 2022-10-02T10:25:29Z 766.55267 2022-10-02T10:25:30Z 767.30914 2022-10-02T10:25:31Z 767.96765 2022-10-02T10:25:32Z 768.60950 2022-10-02T10:25:33Z 768.93951 2022-10-02T10:25:34Z 769.33942 2022-10-02T10:25:35Z 769.50378 2022-10-02T10:25:36Z 769.83862 2022-10-02T10:25:37Z 769.86865 2022-10-02T10:25:38Z 769.83679 2022-10-02T10:25:39Z 769.66943 2022-10-02T10:25:40Z 769.10144 2022-10-02T10:25:41Z 768.63409 2022-10-02T10:25:42Z 767.88086 2022-10-02T10:25:43Z 767.04126 2022-10-02T10:25:44Z 766.02820 2022-10-02T10:25:45Z 765.22992 2022-10-02T10:25:46Z 764.37756 2022-10-02T10:25:47Z 763.32330 2022-10-02T10:25:48Z 762.55853 2022-10-02T10:25:49Z 761.57092 2022-10-02T10:25:50Z 760.57703 2022-10-02T10:25:51Z 759.76367 2022-10-02T10:25:52Z 759.24866 2022-10-02T10:25:53Z 759.04028 2022-10-02T10:25:54Z 759.00909 2022-10-02T10:25:55Z 758.96814 2022-10-02T10:25:56Z 758.79913 2022-10-02T10:25:57Z 758.42407 2022-10-02T10:25:58Z 757.83789 2022-10-02T10:25:59Z 756.92102 2022-10-02T10:26:00Z 755.95013 2022-10-02T10:26:01Z 754.91888 2022-10-02T10:26:02Z 753.55670 2022-10-02T10:26:03Z 752.19995 2022-10-02T10:26:04Z 751.07373 2022-10-02T10:26:05Z 750.17719 2022-10-02T10:26:06Z 749.78650 2022-10-02T10:26:07Z 749.74890 2022-10-02T10:26:08Z 749.58508 2022-10-02T10:26:09Z 749.62274 2022-10-02T10:26:10Z 749.54510 2022-10-02T10:26:11Z 749.47260 2022-10-02T10:26:12Z 749.54547 2022-10-02T10:26:13Z 750.15826 2022-10-02T10:26:14Z 750.32550 2022-10-02T10:26:15Z 750.87524 2022-10-02T10:26:16Z 751.57727 2022-10-02T10:26:17Z 752.42657 2022-10-02T10:26:18Z 753.37195 2022-10-02T10:26:19Z 754.32953 2022-10-02T10:26:20Z 755.43756 2022-10-02T10:26:21Z 756.61115 2022-10-02T10:26:22Z 757.41699 2022-10-02T10:26:23Z 758.09070 2022-10-02T10:26:24Z 758.61682 2022-10-02T10:26:25Z 758.95178 2022-10-02T10:26:26Z 759.16418 2022-10-02T10:26:27Z 759.16986 2022-10-02T10:26:28Z 759.03467 2022-10-02T10:26:29Z 758.60339 2022-10-02T10:26:30Z 758.17560 2022-10-02T10:26:31Z 757.53479 2022-10-02T10:26:32Z 756.69653 2022-10-02T10:26:33Z 755.72894 2022-10-02T10:26:34Z 754.42474 2022-10-02T10:26:35Z 752.87573 2022-10-02T10:26:36Z 751.40314 2022-10-02T10:26:37Z 749.71588 2022-10-02T10:26:38Z 747.90564 2022-10-02T10:26:39Z 746.26941 2022-10-02T10:26:40Z 744.51392 2022-10-02T10:26:41Z 742.70868 2022-10-02T10:26:42Z 740.98462 2022-10-02T10:26:43Z 739.24176 2022-10-02T10:26:44Z 737.63586 2022-10-02T10:26:45Z 736.19971 2022-10-02T10:26:46Z 735.08307 2022-10-02T10:26:47Z 733.95868 2022-10-02T10:26:48Z 733.41699 2022-10-02T10:26:49Z 733.11536 2022-10-02T10:26:50Z 733.18549 2022-10-02T10:26:51Z 733.18018 2022-10-02T10:26:52Z 733.44049 2022-10-02T10:26:53Z 733.87421 2022-10-02T10:26:54Z 734.47253 2022-10-02T10:26:55Z 735.28229 2022-10-02T10:26:56Z 736.00238 2022-10-02T10:26:57Z 736.79095 2022-10-02T10:26:58Z 737.61566 2022-10-02T10:26:59Z 738.23798 2022-10-02T10:27:00Z 738.74402 2022-10-02T10:27:01Z 739.09430 2022-10-02T10:27:02Z 739.28229 2022-10-02T10:27:03Z 739.53656 2022-10-02T10:27:04Z 739.85376 2022-10-02T10:27:05Z 740.09802 2022-10-02T10:27:06Z 740.47028 2022-10-02T10:27:07Z 740.88708 2022-10-02T10:27:08Z 741.70764 2022-10-02T10:27:09Z 742.63263 2022-10-02T10:27:10Z 743.61023 2022-10-02T10:27:11Z 744.83832 2022-10-02T10:27:12Z 746.14807 2022-10-02T10:27:13Z 747.44159 2022-10-02T10:27:14Z 748.80066 2022-10-02T10:27:15Z 750.23132 2022-10-02T10:27:16Z 751.56854 2022-10-02T10:27:17Z 753.02869 2022-10-02T10:27:18Z 754.53314 2022-10-02T10:27:19Z 756.03162 2022-10-02T10:27:20Z 757.50238 2022-10-02T10:27:21Z 758.80389 2022-10-02T10:27:22Z 760.44641 2022-10-02T10:27:23Z 762.14832 2022-10-02T10:27:24Z 763.58984 2022-10-02T10:27:25Z 764.74646 2022-10-02T10:27:26Z 765.86774 2022-10-02T10:27:27Z 766.93866 2022-10-02T10:27:28Z 767.83942 2022-10-02T10:27:29Z 768.57330 2022-10-02T10:27:30Z 769.18152 2022-10-02T10:27:31Z 769.63080 2022-10-02T10:27:32Z 770.14032 2022-10-02T10:27:33Z 770.44281 2022-10-02T10:27:34Z 770.65277 2022-10-02T10:27:35Z 770.87189 2022-10-02T10:27:36Z 771.00793 2022-10-02T10:27:37Z 771.24152 2022-10-02T10:27:38Z 771.51312 2022-10-02T10:27:39Z 771.71014 2022-10-02T10:27:40Z 771.88605 2022-10-02T10:27:41Z 771.91022 2022-10-02T10:27:42Z 771.86890 2022-10-02T10:27:43Z 772.05396 2022-10-02T10:27:44Z 772.18506 2022-10-02T10:27:45Z 772.25989 2022-10-02T10:27:46Z 772.50330 2022-10-02T10:27:47Z 772.53180 2022-10-02T10:27:48Z 772.83118 2022-10-02T10:27:49Z 773.04596 2022-10-02T10:27:50Z 772.98846 2022-10-02T10:27:51Z 772.99854 2022-10-02T10:27:52Z 773.30878 2022-10-02T10:27:53Z 773.60248 2022-10-02T10:27:54Z 774.00568 2022-10-02T10:27:55Z 774.40454 2022-10-02T10:27:56Z 774.93500 2022-10-02T10:27:57Z 775.57806 2022-10-02T10:27:58Z 775.99225 2022-10-02T10:27:59Z 776.60132 2022-10-02T10:28:00Z 777.05017 2022-10-02T10:28:01Z 777.48047 2022-10-02T10:28:02Z 777.93481 2022-10-02T10:28:03Z 778.14410 2022-10-02T10:28:04Z 778.58746 2022-10-02T10:28:05Z 778.92542 2022-10-02T10:28:06Z 779.10382 2022-10-02T10:28:07Z 779.42688 2022-10-02T10:28:08Z 779.88678 2022-10-02T10:28:09Z 780.42249 2022-10-02T10:28:10Z 780.91827 2022-10-02T10:28:11Z 781.21027 2022-10-02T10:28:12Z 780.64374 2022-10-02T10:28:13Z 780.20282 2022-10-02T10:28:14Z 779.60034 2022-10-02T10:28:15Z 779.20117 2022-10-02T10:28:16Z 778.60229 2022-10-02T10:28:17Z 777.99780 2022-10-02T10:28:18Z 777.49133 2022-10-02T10:28:19Z 777.04883 2022-10-02T10:28:20Z 776.58826 2022-10-02T10:28:21Z 776.09521 2022-10-02T10:28:22Z 775.70270 2022-10-02T10:28:23Z 775.39124 2022-10-02T10:28:24Z 775.15973 2022-10-02T10:28:25Z 775.01385 2022-10-02T10:28:26Z 774.90106 2022-10-02T10:28:27Z 774.65350 2022-10-02T10:28:28Z 774.73981 2022-10-02T10:28:29Z 774.85309 2022-10-02T10:28:30Z 775.14099 2022-10-02T10:28:31Z 775.33264 2022-10-02T10:28:32Z 775.15228 2022-10-02T10:28:33Z 774.89728 2022-10-02T10:28:34Z 774.63715 2022-10-02T10:28:35Z 773.47614 2022-10-02T10:28:36Z 772.57867 2022-10-02T10:28:37Z 771.52460 2022-10-02T10:28:38Z 770.45050 2022-10-02T10:28:39Z 769.59784 2022-10-02T10:28:40Z 769.18890 2022-10-02T10:28:41Z 768.65521 2022-10-02T10:28:42Z 768.25891 2022-10-02T10:28:43Z 767.76971 2022-10-02T10:28:44Z 767.32397 2022-10-02T10:28:45Z 766.71906 2022-10-02T10:28:46Z 766.55347 2022-10-02T10:28:47Z 766.71057 2022-10-02T10:28:48Z 766.79431 2022-10-02T10:28:49Z 766.63397 2022-10-02T10:28:50Z 766.71436 2022-10-02T10:28:51Z 766.85791 2022-10-02T10:28:52Z 766.79999 2022-10-02T10:28:53Z 766.74017 2022-10-02T10:28:54Z 766.86523 2022-10-02T10:28:55Z 766.90692 2022-10-02T10:28:56Z 767.10529 2022-10-02T10:28:57Z 767.12939 2022-10-02T10:28:58Z 767.33215 2022-10-02T10:28:59Z 767.73315 2022-10-02T10:29:00Z 768.00928 2022-10-02T10:29:01Z 768.11188 2022-10-02T10:29:02Z 768.28180 2022-10-02T10:29:03Z 768.60803 2022-10-02T10:29:04Z 768.72937 2022-10-02T10:29:05Z 769.07361 2022-10-02T10:29:06Z 769.32739 2022-10-02T10:29:07Z 769.38141 2022-10-02T10:29:08Z 769.68036 2022-10-02T10:29:09Z 769.86829 2022-10-02T10:29:10Z 770.10706 2022-10-02T10:29:11Z 769.73584 2022-10-02T10:29:12Z 769.34570 2022-10-02T10:29:13Z 768.90985 2022-10-02T10:29:14Z 768.02106 2022-10-02T10:29:15Z 767.34473 2022-10-02T10:29:16Z 766.25116 2022-10-02T10:29:17Z 764.99884 2022-10-02T10:29:18Z 763.51526 2022-10-02T10:29:19Z 762.05792 2022-10-02T10:29:20Z 760.56555 2022-10-02T10:29:21Z 758.93915 2022-10-02T10:29:22Z 757.75067 2022-10-02T10:29:23Z 756.53882 2022-10-02T10:29:24Z 755.56964 2022-10-02T10:29:25Z 754.79694 2022-10-02T10:29:26Z 754.28735 2022-10-02T10:29:27Z 753.77301 2022-10-02T10:29:28Z 754.04309 2022-10-02T10:29:29Z 753.22418 2022-10-02T10:29:30Z 753.14954 2022-10-02T10:29:31Z 753.18579 2022-10-02T10:29:32Z 752.92065 2022-10-02T10:29:33Z 753.02722 2022-10-02T10:29:34Z 753.31207 2022-10-02T10:29:35Z 753.77972 2022-10-02T10:29:36Z 754.32477 2022-10-02T10:29:37Z 754.99084 2022-10-02T10:29:38Z 755.62421 2022-10-02T10:29:39Z 756.44409 2022-10-02T10:29:40Z 757.15967 2022-10-02T10:29:41Z 757.81909 2022-10-02T10:29:42Z 758.78766 2022-10-02T10:29:43Z 759.64722 2022-10-02T10:29:44Z 760.69891 2022-10-02T10:29:45Z 761.44836 2022-10-02T10:29:46Z 761.85583 2022-10-02T10:29:47Z 762.02374 2022-10-02T10:29:48Z 762.05243 2022-10-02T10:29:49Z 762.60699 2022-10-02T10:29:50Z 762.67462 2022-10-02T10:29:51Z 763.10205 2022-10-02T10:29:52Z 763.38409 2022-10-02T10:29:53Z 763.70935 2022-10-02T10:29:54Z 763.98566 2022-10-02T10:29:55Z 764.25659 2022-10-02T10:29:56Z 764.59314 2022-10-02T10:29:57Z 765.16046 2022-10-02T10:29:58Z 766.06293 2022-10-02T10:29:59Z 767.46002 2022-10-02T10:30:00Z 768.80530 2022-10-02T10:30:01Z 770.16003 2022-10-02T10:30:02Z 771.70654 2022-10-02T10:30:03Z 772.93073 2022-10-02T10:30:04Z 774.09961 2022-10-02T10:30:05Z 775.55017 2022-10-02T10:30:06Z 776.65253 2022-10-02T10:30:07Z 777.29797 2022-10-02T10:30:08Z 777.52997 2022-10-02T10:30:09Z 777.68097 2022-10-02T10:30:10Z 777.43890 2022-10-02T10:30:11Z 777.38043 2022-10-02T10:30:12Z 777.21674 2022-10-02T10:30:13Z 777.00378 2022-10-02T10:30:14Z 777.10980 2022-10-02T10:30:15Z 777.17999 2022-10-02T10:30:16Z 776.90729 2022-10-02T10:30:17Z 776.74915 2022-10-02T10:30:18Z 776.66565 2022-10-02T10:30:19Z 776.54144 2022-10-02T10:30:20Z 776.71393 2022-10-02T10:30:21Z 776.80823 2022-10-02T10:30:22Z 777.31451 2022-10-02T10:30:23Z 777.77997 2022-10-02T10:30:24Z 778.19269 2022-10-02T10:30:25Z 778.36206 2022-10-02T10:30:26Z 778.70880 2022-10-02T10:30:27Z 779.05286 2022-10-02T10:30:28Z 779.46783 2022-10-02T10:30:29Z 780.10376 2022-10-02T10:30:30Z 780.46490 2022-10-02T10:30:31Z 780.69568 2022-10-02T10:30:32Z 780.63086 2022-10-02T10:30:33Z 780.55249 2022-10-02T10:30:34Z 780.47150 2022-10-02T10:30:35Z 780.53363 2022-10-02T10:30:36Z 780.68201 2022-10-02T10:30:37Z 780.97137 2022-10-02T10:30:38Z 781.16272 2022-10-02T10:30:39Z 781.22968 2022-10-02T10:30:40Z 781.34656 2022-10-02T10:30:41Z 781.31036 2022-10-02T10:30:42Z 781.33264 2022-10-02T10:30:43Z 781.36792 2022-10-02T10:30:44Z 781.40729 2022-10-02T10:30:45Z 781.41333 2022-10-02T10:30:46Z 781.48737 2022-10-02T10:30:47Z 781.89557 2022-10-02T10:30:48Z 781.90778 2022-10-02T10:30:49Z 782.00787 2022-10-02T10:30:50Z 782.12469 2022-10-02T10:30:51Z 782.25366 2022-10-02T10:30:52Z 782.28809 2022-10-02T10:30:53Z 782.24237 2022-10-02T10:30:54Z 782.25311 2022-10-02T10:30:55Z 782.13409 2022-10-02T10:30:56Z 782.11053 2022-10-02T10:30:57Z 782.44354 2022-10-02T10:30:58Z 782.78278 2022-10-02T10:30:59Z 783.14923 2022-10-02T10:31:00Z 783.46796 2022-10-02T10:31:01Z 783.92523 2022-10-02T10:31:02Z 784.18634 2022-10-02T10:31:03Z 784.04242 2022-10-02T10:31:04Z 783.82153 2022-10-02T10:31:05Z 783.84497 2022-10-02T10:31:06Z 784.04681 2022-10-02T10:31:07Z 783.69452 2022-10-02T10:31:08Z 783.67596 2022-10-02T10:31:09Z 783.75342 2022-10-02T10:31:10Z 783.46167 2022-10-02T10:31:11Z 783.59351 2022-10-02T10:31:12Z 784.17682 2022-10-02T10:31:13Z 785.26263 2022-10-02T10:31:14Z 786.43536 2022-10-02T10:31:15Z 787.61224 2022-10-02T10:31:16Z 788.46997 2022-10-02T10:31:17Z 789.23639 2022-10-02T10:31:18Z 790.07965 2022-10-02T10:31:19Z 791.09009 2022-10-02T10:31:20Z 791.65778 2022-10-02T10:31:21Z 792.60510 2022-10-02T10:31:22Z 793.52582 2022-10-02T10:31:23Z 794.17804 2022-10-02T10:31:24Z 794.96124 2022-10-02T10:31:25Z 795.84161 2022-10-02T10:31:26Z 796.71564 2022-10-02T10:31:27Z 797.37732 2022-10-02T10:31:28Z 798.09509 2022-10-02T10:31:29Z 799.05084 2022-10-02T10:31:30Z 799.99286 2022-10-02T10:31:31Z 800.74866 2022-10-02T10:31:32Z 801.25049 2022-10-02T10:31:33Z 801.92474 2022-10-02T10:31:34Z 802.98676 2022-10-02T10:31:35Z 803.73926 2022-10-02T10:31:36Z 804.46576 2022-10-02T10:31:37Z 805.25525 2022-10-02T10:31:38Z 806.08411 2022-10-02T10:31:39Z 806.73914 2022-10-02T10:31:40Z 807.54901 2022-10-02T10:31:41Z 808.54834 2022-10-02T10:31:42Z 809.29382 2022-10-02T10:31:43Z 809.95874 2022-10-02T10:31:44Z 810.35370 2022-10-02T10:31:45Z 810.61389 2022-10-02T10:31:46Z 810.85364 2022-10-02T10:31:47Z 810.77582 2022-10-02T10:31:48Z 809.95300 2022-10-02T10:31:49Z 809.40393 2022-10-02T10:31:50Z 808.49292 2022-10-02T10:31:51Z 807.80640 2022-10-02T10:31:52Z 807.09589 2022-10-02T10:31:53Z 806.32416 2022-10-02T10:31:54Z 805.34937 2022-10-02T10:31:55Z 804.39758 2022-10-02T10:31:56Z 803.55878 2022-10-02T10:31:57Z 802.69098 2022-10-02T10:31:58Z 801.93616 2022-10-02T10:31:59Z 801.20575 2022-10-02T10:32:00Z 800.48083 2022-10-02T10:32:01Z 799.93140 2022-10-02T10:32:02Z 799.38196 2022-10-02T10:32:03Z 799.07880 2022-10-02T10:32:04Z 799.19543 2022-10-02T10:32:05Z 798.75647 2022-10-02T10:32:06Z 798.60999 2022-10-02T10:32:07Z 798.75568 2022-10-02T10:32:08Z 798.76373 2022-10-02T10:32:09Z 798.91168 2022-10-02T10:32:10Z 798.94757 2022-10-02T10:32:11Z 798.97803 2022-10-02T10:32:12Z 799.43213 2022-10-02T10:32:13Z 799.32599 2022-10-02T10:32:14Z 799.67505 2022-10-02T10:32:15Z 800.31860 2022-10-02T10:32:16Z 800.86633 2022-10-02T10:32:17Z 801.38824 2022-10-02T10:32:18Z 801.66364 2022-10-02T10:32:19Z 802.00244 2022-10-02T10:32:20Z 802.25226 2022-10-02T10:32:21Z 802.54700 2022-10-02T10:32:22Z 803.03473 2022-10-02T10:32:23Z 803.36273 2022-10-02T10:32:24Z 803.71893 2022-10-02T10:32:25Z 804.12531 2022-10-02T10:32:26Z 804.39691 2022-10-02T10:32:27Z 804.99408 2022-10-02T10:32:28Z 805.26331 2022-10-02T10:32:29Z 805.46802 2022-10-02T10:32:30Z 805.63251 2022-10-02T10:32:31Z 805.95618 2022-10-02T10:32:32Z 806.28381 2022-10-02T10:32:33Z 806.41766 2022-10-02T10:32:34Z 806.83545 2022-10-02T10:32:35Z 807.35663 2022-10-02T10:32:36Z 807.67554 2022-10-02T10:32:37Z 807.88446 2022-10-02T10:32:38Z 808.31970 2022-10-02T10:32:39Z 808.61145 2022-10-02T10:32:40Z 808.70209 2022-10-02T10:32:41Z 808.43457 2022-10-02T10:32:42Z 808.17963 2022-10-02T10:32:43Z 807.89764 2022-10-02T10:32:44Z 808.04889 2022-10-02T10:32:45Z 808.05347 2022-10-02T10:32:46Z 808.28491 2022-10-02T10:32:47Z 808.16687 2022-10-02T10:32:48Z 808.09894 2022-10-02T10:32:49Z 808.20886 2022-10-02T10:32:50Z 808.65002 2022-10-02T10:32:51Z 808.76154 2022-10-02T10:32:52Z 808.87775 2022-10-02T10:32:53Z 809.04553 2022-10-02T10:32:54Z 809.27301 2022-10-02T10:32:55Z 810.00464 2022-10-02T10:32:56Z 812.00128 2022-10-02T10:32:57Z 813.74890 2022-10-02T10:32:58Z 814.93030 2022-10-02T10:32:59Z 816.16547 2022-10-02T10:33:00Z 817.55359 2022-10-02T10:33:01Z 817.63477 2022-10-02T10:33:02Z 817.36816 2022-10-02T10:33:03Z 816.87000 2022-10-02T10:33:04Z 816.02649 2022-10-02T10:33:05Z 814.99982 2022-10-02T10:33:06Z 814.39099 2022-10-02T10:33:07Z 813.76660 2022-10-02T10:33:08Z 813.00256 2022-10-02T10:33:09Z 812.46912 2022-10-02T10:33:10Z 811.61218 2022-10-02T10:33:11Z 810.38330 2022-10-02T10:33:12Z 809.06610 2022-10-02T10:33:13Z 807.28662 2022-10-02T10:33:14Z 805.52472 2022-10-02T10:33:15Z 803.64227 2022-10-02T10:33:16Z 801.72760 2022-10-02T10:33:17Z 799.34137 2022-10-02T10:33:18Z 797.04388 2022-10-02T10:33:19Z 794.76013 2022-10-02T10:33:20Z 792.89288 2022-10-02T10:33:21Z 791.03650 2022-10-02T10:33:22Z 789.47247 2022-10-02T10:33:23Z 787.79999 2022-10-02T10:33:24Z 786.35498 2022-10-02T10:33:25Z 785.63824 2022-10-02T10:33:26Z 785.02362 2022-10-02T10:33:27Z 784.49225 2022-10-02T10:33:28Z 784.09314 2022-10-02T10:33:29Z 783.61401 2022-10-02T10:33:30Z 783.17596 2022-10-02T10:33:31Z 782.69165 2022-10-02T10:33:32Z 782.05096 2022-10-02T10:33:33Z 782.13391 2022-10-02T10:33:34Z 782.18488 2022-10-02T10:33:35Z 783.27704 2022-10-02T10:33:36Z 784.74554 2022-10-02T10:33:37Z 786.15192 2022-10-02T10:33:38Z 787.39099 2022-10-02T10:33:39Z 788.61328 2022-10-02T10:33:40Z 789.54144 2022-10-02T10:33:41Z 790.37500 2022-10-02T10:33:42Z 791.37152 2022-10-02T10:33:43Z 792.56982 2022-10-02T10:33:44Z 793.61554 2022-10-02T10:33:45Z 794.24438 2022-10-02T10:33:46Z 794.26251 2022-10-02T10:33:47Z 794.00690 2022-10-02T10:33:48Z 793.62018 2022-10-02T10:33:49Z 793.02063 2022-10-02T10:33:50Z 792.18805 2022-10-02T10:33:51Z 791.01703 2022-10-02T10:33:52Z 789.78424 2022-10-02T10:33:53Z 788.36230 2022-10-02T10:33:54Z 787.35461 2022-10-02T10:33:55Z 786.04828 2022-10-02T10:33:56Z 785.26508 2022-10-02T10:33:57Z 785.05054 2022-10-02T10:33:58Z 785.08502 2022-10-02T10:33:59Z 785.85187 2022-10-02T10:34:00Z 787.30756 2022-10-02T10:34:01Z 788.98590 2022-10-02T10:34:02Z 790.23340 2022-10-02T10:34:03Z 791.56525 2022-10-02T10:34:04Z 793.25275 2022-10-02T10:34:05Z 794.23193 2022-10-02T10:34:06Z 795.35858 2022-10-02T10:34:07Z 796.41016 2022-10-02T10:34:08Z 797.80927 2022-10-02T10:34:09Z 799.32513 2022-10-02T10:34:10Z 800.74402 2022-10-02T10:34:11Z 802.43842 2022-10-02T10:34:12Z 803.91083 2022-10-02T10:34:13Z 805.30005 2022-10-02T10:34:14Z 806.67615 2022-10-02T10:34:15Z 807.90210 2022-10-02T10:34:16Z 809.10913 2022-10-02T10:34:17Z 809.96808 2022-10-02T10:34:18Z 810.89264 2022-10-02T10:34:19Z 811.74072 2022-10-02T10:34:20Z 812.58234 2022-10-02T10:34:21Z 813.24255 2022-10-02T10:34:22Z 814.38812 2022-10-02T10:34:23Z 815.11322 2022-10-02T10:34:24Z 816.14209 2022-10-02T10:34:25Z 817.01239 2022-10-02T10:34:26Z 817.95007 2022-10-02T10:34:27Z 818.96454 2022-10-02T10:34:28Z 819.77094 2022-10-02T10:34:29Z 820.48340 2022-10-02T10:34:30Z 821.07245 2022-10-02T10:34:31Z 821.61859 2022-10-02T10:34:32Z 821.86591 2022-10-02T10:34:33Z 821.93384 2022-10-02T10:34:34Z 822.03522 2022-10-02T10:34:35Z 822.02411 2022-10-02T10:34:36Z 821.78259 2022-10-02T10:34:37Z 821.38397 2022-10-02T10:34:38Z 820.86420 2022-10-02T10:34:39Z 820.37085 2022-10-02T10:34:40Z 819.53979 2022-10-02T10:34:41Z 818.77759 2022-10-02T10:34:42Z 817.97766 2022-10-02T10:34:43Z 817.59027 2022-10-02T10:34:44Z 816.74762 2022-10-02T10:34:45Z 815.78955 2022-10-02T10:34:46Z 814.78815 2022-10-02T10:34:47Z 814.24231 2022-10-02T10:34:48Z 813.91406 2022-10-02T10:34:49Z 813.57916 2022-10-02T10:34:50Z 813.33533 2022-10-02T10:34:51Z 813.23999 2022-10-02T10:34:52Z 813.20642 2022-10-02T10:34:53Z 813.21222 2022-10-02T10:34:54Z 813.17236 2022-10-02T10:34:55Z 813.13623 2022-10-02T10:34:56Z 812.98511 2022-10-02T10:34:57Z 812.85931 2022-10-02T10:34:58Z 812.71173 2022-10-02T10:34:59Z 812.70038 2022-10-02T10:35:00Z 812.69214 2022-10-02T10:35:01Z 812.74542 2022-10-02T10:35:02Z 812.67139 2022-10-02T10:35:03Z 812.44116 2022-10-02T10:35:04Z 812.33405 2022-10-02T10:35:05Z 812.02863 2022-10-02T10:35:06Z 811.61536 2022-10-02T10:35:07Z 811.41364 2022-10-02T10:35:08Z 811.29272 2022-10-02T10:35:09Z 810.96576 2022-10-02T10:35:10Z 811.00745 2022-10-02T10:35:11Z 811.16040 2022-10-02T10:35:12Z 810.86121 2022-10-02T10:35:13Z 810.65540 2022-10-02T10:35:14Z 810.41931 2022-10-02T10:35:15Z 810.20697 2022-10-02T10:35:16Z 809.88928 2022-10-02T10:35:17Z 809.74615 2022-10-02T10:35:18Z 809.38611 2022-10-02T10:35:19Z 809.02112 2022-10-02T10:35:20Z 808.90088 2022-10-02T10:35:21Z 808.66107 2022-10-02T10:35:22Z 808.58569 2022-10-02T10:35:23Z 808.61566 2022-10-02T10:35:24Z 808.68604 2022-10-02T10:35:25Z 808.51147 2022-10-02T10:35:26Z 808.41516 2022-10-02T10:35:27Z 808.09937 2022-10-02T10:35:28Z 808.23071 2022-10-02T10:35:29Z 808.29047 2022-10-02T10:35:30Z 808.15503 2022-10-02T10:35:31Z 808.30182 2022-10-02T10:35:32Z 808.06366 2022-10-02T10:35:33Z 806.78778 2022-10-02T10:35:34Z 805.63336 2022-10-02T10:35:35Z 804.54535 2022-10-02T10:35:36Z 803.39142 2022-10-02T10:35:37Z 802.39282 2022-10-02T10:35:38Z 800.81055 2022-10-02T10:35:39Z 799.59692 2022-10-02T10:35:40Z 798.88983 2022-10-02T10:35:41Z 798.23010 2022-10-02T10:35:42Z 797.70990 2022-10-02T10:35:43Z 797.17365 2022-10-02T10:35:44Z 796.73969 2022-10-02T10:35:45Z 796.42499 2022-10-02T10:35:46Z 796.01874 2022-10-02T10:35:47Z 795.54114 2022-10-02T10:35:48Z 795.36102 2022-10-02T10:35:49Z 794.75409 2022-10-02T10:35:50Z 794.44086 2022-10-02T10:35:51Z 794.15674 2022-10-02T10:35:52Z 793.70990 2022-10-02T10:35:53Z 793.66943 2022-10-02T10:35:54Z 793.69458 2022-10-02T10:35:55Z 793.80054 2022-10-02T10:35:56Z 793.82391 2022-10-02T10:35:57Z 793.99591 2022-10-02T10:35:58Z 793.94238 2022-10-02T10:35:59Z 794.04108 2022-10-02T10:36:00Z 794.09955 2022-10-02T10:36:01Z 794.32605 2022-10-02T10:36:02Z 794.59113 2022-10-02T10:36:03Z 794.93274 2022-10-02T10:36:04Z 795.32428 2022-10-02T10:36:05Z 796.38916 2022-10-02T10:36:06Z 797.22803 2022-10-02T10:36:07Z 798.50366 2022-10-02T10:36:08Z 800.07343 2022-10-02T10:36:09Z 801.18964 2022-10-02T10:36:10Z 802.66766 2022-10-02T10:36:11Z 803.87018 2022-10-02T10:36:12Z 805.13208 2022-10-02T10:36:13Z 806.26721 2022-10-02T10:36:14Z 807.20624 2022-10-02T10:36:15Z 808.08844 2022-10-02T10:36:16Z 809.19269 2022-10-02T10:36:17Z 810.78351 2022-10-02T10:36:18Z 811.71710 2022-10-02T10:36:19Z 813.23755 2022-10-02T10:36:20Z 814.62952 2022-10-02T10:36:21Z 815.92517 2022-10-02T10:36:22Z 817.26929 2022-10-02T10:36:23Z 818.55682 2022-10-02T10:36:24Z 819.70074 2022-10-02T10:36:25Z 820.93408 2022-10-02T10:36:26Z 821.61261 2022-10-02T10:36:27Z 821.59802 2022-10-02T10:36:28Z 821.61682 2022-10-02T10:36:29Z 821.56976 2022-10-02T10:36:30Z 821.71271 2022-10-02T10:36:31Z 821.78986 2022-10-02T10:36:32Z 821.95514 2022-10-02T10:36:33Z 822.12018 2022-10-02T10:36:34Z 822.30109 2022-10-02T10:36:35Z 822.70459 2022-10-02T10:36:36Z 822.87250 2022-10-02T10:36:37Z 823.05908 2022-10-02T10:36:38Z 823.03497 2022-10-02T10:36:39Z 823.06976 2022-10-02T10:36:40Z 823.19299 2022-10-02T10:36:41Z 823.26434 2022-10-02T10:36:42Z 823.41016 2022-10-02T10:36:43Z 823.14392 2022-10-02T10:36:44Z 822.99084 2022-10-02T10:36:45Z 823.15509 2022-10-02T10:36:46Z 823.33392 2022-10-02T10:36:47Z 823.69366 2022-10-02T10:36:48Z 824.06055 2022-10-02T10:36:49Z 824.29901 2022-10-02T10:36:50Z 824.86487 2022-10-02T10:36:51Z 825.58661 2022-10-02T10:36:52Z 826.08130 2022-10-02T10:36:53Z 826.86700 2022-10-02T10:36:54Z 827.36359 2022-10-02T10:36:55Z 827.73633 2022-10-02T10:36:56Z 828.34961 2022-10-02T10:36:57Z 828.61487 2022-10-02T10:36:58Z 828.96436 2022-10-02T10:36:59Z 829.44556 2022-10-02T10:37:00Z 829.41595 2022-10-02T10:37:01Z 829.67047 2022-10-02T10:37:02Z 830.07428 2022-10-02T10:37:03Z 830.60992 2022-10-02T10:37:04Z 831.14789 2022-10-02T10:37:05Z 832.26770 2022-10-02T10:37:06Z 832.46228 2022-10-02T10:37:07Z 831.88104 2022-10-02T10:37:08Z 830.40021 2022-10-02T10:37:09Z 829.37646 2022-10-02T10:37:10Z 828.46820 2022-10-02T10:37:11Z 827.94757 2022-10-02T10:37:12Z 827.54901 2022-10-02T10:37:13Z 826.95880 2022-10-02T10:37:14Z 826.69714 2022-10-02T10:37:15Z 826.35199 2022-10-02T10:37:16Z 826.13892 2022-10-02T10:37:17Z 825.58698 2022-10-02T10:37:18Z 825.33203 2022-10-02T10:37:19Z 824.76624 2022-10-02T10:37:20Z 824.19067 2022-10-02T10:37:21Z 823.79047 2022-10-02T10:37:22Z 823.38318 2022-10-02T10:37:23Z 822.95490 2022-10-02T10:37:24Z 822.24561 2022-10-02T10:37:25Z 821.73804 2022-10-02T10:37:26Z 821.17725 2022-10-02T10:37:27Z 820.32983 2022-10-02T10:37:28Z 819.41095 2022-10-02T10:37:29Z 818.16943 2022-10-02T10:37:30Z 816.85095 2022-10-02T10:37:31Z 815.71844 2022-10-02T10:37:32Z 814.57581 2022-10-02T10:37:33Z 813.42261 2022-10-02T10:37:34Z 812.16028 2022-10-02T10:37:35Z 811.37225 2022-10-02T10:37:36Z 810.61591 2022-10-02T10:37:37Z 809.53125 2022-10-02T10:37:38Z 808.97308 2022-10-02T10:37:39Z 808.16583 2022-10-02T10:37:40Z 807.52985 2022-10-02T10:37:41Z 807.04028 2022-10-02T10:37:42Z 806.51190 2022-10-02T10:37:43Z 806.33887 2022-10-02T10:37:44Z 806.15460 2022-10-02T10:37:45Z 805.93823 2022-10-02T10:37:46Z 805.69775 2022-10-02T10:37:47Z 805.28790 2022-10-02T10:37:48Z 805.34607 2022-10-02T10:37:49Z 805.48926 2022-10-02T10:37:50Z 805.51038 2022-10-02T10:37:51Z 805.45343 2022-10-02T10:37:52Z 805.58923 2022-10-02T10:37:53Z 805.77362 2022-10-02T10:37:54Z 805.77893 2022-10-02T10:37:55Z 805.96454 2022-10-02T10:37:56Z 806.20520 2022-10-02T10:37:57Z 806.47211 2022-10-02T10:37:58Z 806.82306 2022-10-02T10:37:59Z 807.69006 2022-10-02T10:38:00Z 807.71497 2022-10-02T10:38:01Z 808.21942 2022-10-02T10:38:02Z 808.94312 2022-10-02T10:38:03Z 809.40381 2022-10-02T10:38:04Z 810.10724 2022-10-02T10:38:05Z 810.74475 2022-10-02T10:38:06Z 811.14221 2022-10-02T10:38:07Z 811.87720 2022-10-02T10:38:08Z 812.16956 2022-10-02T10:38:09Z 812.95142 2022-10-02T10:38:10Z 813.19855 2022-10-02T10:38:11Z 813.45538 2022-10-02T10:38:12Z 813.92877 2022-10-02T10:38:13Z 814.14691 2022-10-02T10:38:14Z 814.56549 2022-10-02T10:38:15Z 814.71429 2022-10-02T10:38:16Z 814.94220 2022-10-02T10:38:17Z 815.26794 2022-10-02T10:38:18Z 815.61938 2022-10-02T10:38:19Z 816.01538 2022-10-02T10:38:20Z 816.11591 2022-10-02T10:38:21Z 816.41803 2022-10-02T10:38:22Z 816.75128 2022-10-02T10:38:23Z 817.08685 2022-10-02T10:38:24Z 817.36011 2022-10-02T10:38:25Z 817.84857 2022-10-02T10:38:26Z 818.18127 2022-10-02T10:38:27Z 818.48340 2022-10-02T10:38:28Z 818.62292 2022-10-02T10:38:29Z 818.72510 2022-10-02T10:38:30Z 818.96277 2022-10-02T10:38:31Z 819.06915 2022-10-02T10:38:32Z 819.37195 2022-10-02T10:38:33Z 819.42755 2022-10-02T10:38:34Z 819.62115 2022-10-02T10:38:35Z 819.87695 2022-10-02T10:38:36Z 819.90607 2022-10-02T10:38:37Z 819.86798 2022-10-02T10:38:38Z 820.10193 2022-10-02T10:38:39Z 820.19263 2022-10-02T10:38:40Z 820.29968 2022-10-02T10:38:41Z 820.14227 2022-10-02T10:38:42Z 820.43665 2022-10-02T10:38:43Z 820.73572 2022-10-02T10:38:44Z 820.76715 2022-10-02T10:38:45Z 820.95746 2022-10-02T10:38:46Z 821.03070 2022-10-02T10:38:47Z 821.15411 2022-10-02T10:38:48Z 821.33447 2022-10-02T10:38:49Z 821.72791 2022-10-02T10:38:50Z 821.54523 2022-10-02T10:38:51Z 821.53766 2022-10-02T10:38:52Z 821.84534 2022-10-02T10:38:53Z 822.10864 2022-10-02T10:38:54Z 822.25433 2022-10-02T10:38:55Z 822.44086 2022-10-02T10:38:56Z 822.56659 2022-10-02T10:38:57Z 822.74677 2022-10-02T10:38:58Z 823.01385 2022-10-02T10:38:59Z 823.00793 2022-10-02T10:39:00Z 822.94568 2022-10-02T10:39:01Z 823.21454 2022-10-02T10:39:02Z 823.36780 2022-10-02T10:39:03Z 823.49127 2022-10-02T10:39:04Z 823.47589 2022-10-02T10:39:05Z 823.56097 2022-10-02T10:39:06Z 823.75018 2022-10-02T10:39:07Z 824.10498 2022-10-02T10:39:08Z 824.47510 2022-10-02T10:39:09Z 824.35577 2022-10-02T10:39:10Z 824.69067 2022-10-02T10:39:11Z 824.71118 2022-10-02T10:39:12Z 824.95050 2022-10-02T10:39:13Z 825.37244 2022-10-02T10:39:14Z 825.57819 2022-10-02T10:39:15Z 825.92609 2022-10-02T10:39:16Z 826.32001 2022-10-02T10:39:17Z 826.80499 2022-10-02T10:39:18Z 827.30243 2022-10-02T10:39:19Z 827.62305 2022-10-02T10:39:20Z 827.76099 2022-10-02T10:39:21Z 828.28546 2022-10-02T10:39:22Z 828.55334 2022-10-02T10:39:23Z 828.95581 2022-10-02T10:39:24Z 829.01678 2022-10-02T10:39:25Z 828.90778 2022-10-02T10:39:26Z 829.05359 2022-10-02T10:39:27Z 829.24731 2022-10-02T10:39:28Z 829.61285 2022-10-02T10:39:29Z 829.83893 2022-10-02T10:39:30Z 829.96521 2022-10-02T10:39:31Z 830.17102 2022-10-02T10:39:32Z 830.73120 2022-10-02T10:39:33Z 831.08502 2022-10-02T10:39:34Z 831.53180 2022-10-02T10:39:35Z 832.00305 2022-10-02T10:39:36Z 832.56226 2022-10-02T10:39:37Z 832.77130 2022-10-02T10:39:38Z 833.11438 2022-10-02T10:39:39Z 833.51410 2022-10-02T10:39:40Z 833.87775 2022-10-02T10:39:41Z 834.29004 2022-10-02T10:39:42Z 834.50623 2022-10-02T10:39:43Z 834.62573 2022-10-02T10:39:44Z 834.89777 2022-10-02T10:39:45Z 834.92169 2022-10-02T10:39:46Z 835.13678 2022-10-02T10:39:47Z 835.36371 2022-10-02T10:39:48Z 835.60895 2022-10-02T10:39:49Z 835.93378 2022-10-02T10:39:50Z 836.22394 2022-10-02T10:39:51Z 836.56726 2022-10-02T10:39:52Z 836.64825 2022-10-02T10:39:53Z 836.82605 2022-10-02T10:39:54Z 837.22852 2022-10-02T10:39:55Z 837.36584 2022-10-02T10:39:56Z 837.28717 2022-10-02T10:39:57Z 837.45062 2022-10-02T10:39:58Z 837.49286 2022-10-02T10:39:59Z 837.37170 2022-10-02T10:40:00Z 837.08740 2022-10-02T10:40:01Z 836.87537 2022-10-02T10:40:02Z 836.43115 2022-10-02T10:40:03Z 836.06232 2022-10-02T10:40:04Z 835.69336 2022-10-02T10:40:05Z 835.21411 2022-10-02T10:40:06Z 834.78741 2022-10-02T10:40:07Z 834.42224 2022-10-02T10:40:08Z 833.98889 2022-10-02T10:40:09Z 833.52985 2022-10-02T10:40:10Z 833.24268 2022-10-02T10:40:11Z 832.88245 2022-10-02T10:40:12Z 832.51959 2022-10-02T10:40:13Z 832.23828 2022-10-02T10:40:14Z 832.10699 2022-10-02T10:40:15Z 831.94788 2022-10-02T10:40:16Z 831.99408 2022-10-02T10:40:17Z 831.75427 2022-10-02T10:40:18Z 831.63300 2022-10-02T10:40:19Z 831.31219 2022-10-02T10:40:20Z 831.16595 2022-10-02T10:40:21Z 830.78845 2022-10-02T10:40:22Z 830.54578 2022-10-02T10:40:23Z 830.35419 2022-10-02T10:40:24Z 829.70099 2022-10-02T10:40:25Z 829.06964 2022-10-02T10:40:26Z 828.60785 2022-10-02T10:40:27Z 828.04535 2022-10-02T10:40:28Z 827.58038 2022-10-02T10:40:29Z 827.10663 2022-10-02T10:40:30Z 826.65686 2022-10-02T10:40:31Z 826.61749 2022-10-02T10:40:32Z 826.17059 2022-10-02T10:40:33Z 825.64362 2022-10-02T10:40:34Z 825.36224 2022-10-02T10:40:35Z 825.21710 2022-10-02T10:40:36Z 824.87854 2022-10-02T10:40:37Z 824.74713 2022-10-02T10:40:38Z 824.62848 2022-10-02T10:40:39Z 824.17120 2022-10-02T10:40:40Z 823.91278 2022-10-02T10:40:41Z 823.89532 2022-10-02T10:40:42Z 823.49127 2022-10-02T10:40:43Z 823.27911 2022-10-02T10:40:44Z 823.02148 2022-10-02T10:40:45Z 822.64594 2022-10-02T10:40:46Z 822.60431 2022-10-02T10:40:47Z 822.35309 2022-10-02T10:40:48Z 822.31158 2022-10-02T10:40:49Z 822.31683 2022-10-02T10:40:50Z 822.24194 2022-10-02T10:40:51Z 822.49493 2022-10-02T10:40:52Z 822.66577 2022-10-02T10:40:53Z 822.57599 2022-10-02T10:40:54Z 822.53467 2022-10-02T10:40:55Z 822.53314 2022-10-02T10:40:56Z 822.62714 2022-10-02T10:40:57Z 822.56073 2022-10-02T10:40:58Z 822.31879 2022-10-02T10:40:59Z 822.25116 2022-10-02T10:41:00Z 822.03467 2022-10-02T10:41:01Z 822.10443 2022-10-02T10:41:02Z 822.17322 2022-10-02T10:41:03Z 822.21613 2022-10-02T10:41:04Z 822.27264 2022-10-02T10:41:05Z 822.16895 2022-10-02T10:41:06Z 821.99402 2022-10-02T10:41:07Z 822.17401 2022-10-02T10:41:08Z 822.26440 2022-10-02T10:41:09Z 822.32349 2022-10-02T10:41:10Z 822.48621 2022-10-02T10:41:11Z 822.36823 2022-10-02T10:41:12Z 822.10492 2022-10-02T10:41:13Z 821.93903 2022-10-02T10:41:14Z 821.86865 2022-10-02T10:41:15Z 821.31195 2022-10-02T10:41:16Z 819.60156 2022-10-02T10:41:17Z 818.13776 2022-10-02T10:41:18Z 816.94324 2022-10-02T10:41:19Z 815.97766 2022-10-02T10:41:20Z 815.93457 2022-10-02T10:41:21Z 816.06311 2022-10-02T10:41:22Z 816.18884 2022-10-02T10:41:23Z 816.22614 2022-10-02T10:41:24Z 816.09387 2022-10-02T10:41:25Z 815.97083 2022-10-02T10:41:26Z 815.76636 2022-10-02T10:41:27Z 815.63458 2022-10-02T10:41:28Z 815.62921 2022-10-02T10:41:29Z 815.56635 2022-10-02T10:41:30Z 815.51074 2022-10-02T10:41:31Z 815.31000 2022-10-02T10:41:32Z 815.15198 2022-10-02T10:41:33Z 814.92468 2022-10-02T10:41:34Z 815.13770 2022-10-02T10:41:35Z 815.04968 2022-10-02T10:41:36Z 814.87231 2022-10-02T10:41:37Z 815.21393 2022-10-02T10:41:38Z 815.60785 2022-10-02T10:41:39Z 816.09137 2022-10-02T10:41:40Z 816.69904 2022-10-02T10:41:41Z 817.20038 2022-10-02T10:41:42Z 817.56177 2022-10-02T10:41:43Z 817.85986 2022-10-02T10:41:44Z 818.13446 2022-10-02T10:41:45Z 818.35321 2022-10-02T10:41:46Z 818.56372 2022-10-02T10:41:47Z 818.69208 2022-10-02T10:41:48Z 818.84509 2022-10-02T10:41:49Z 818.85663 2022-10-02T10:41:50Z 818.57520 2022-10-02T10:41:51Z 818.20831 2022-10-02T10:41:52Z 817.92371 2022-10-02T10:41:53Z 817.67944 2022-10-02T10:41:54Z 817.79535 2022-10-02T10:41:55Z 817.71985 2022-10-02T10:41:56Z 817.96771 2022-10-02T10:41:57Z 818.25226 2022-10-02T10:41:58Z 818.65173 2022-10-02T10:41:59Z 818.75366 2022-10-02T10:42:00Z 818.98956 2022-10-02T10:42:01Z 819.21558 2022-10-02T10:42:02Z 819.50800 2022-10-02T10:42:03Z 819.78943 2022-10-02T10:42:04Z 819.90002 2022-10-02T10:42:05Z 820.14075 2022-10-02T10:42:06Z 820.58514 2022-10-02T10:42:07Z 820.70428 2022-10-02T10:42:08Z 820.93665 2022-10-02T10:42:09Z 821.21643 2022-10-02T10:42:10Z 821.72168 2022-10-02T10:42:11Z 821.98492 2022-10-02T10:42:12Z 822.28424 2022-10-02T10:42:13Z 822.79816 2022-10-02T10:42:14Z 823.10956 2022-10-02T10:42:15Z 823.42419 2022-10-02T10:42:16Z 823.41797 2022-10-02T10:42:17Z 823.75940 2022-10-02T10:42:18Z 823.90656 2022-10-02T10:42:19Z 824.31873 2022-10-02T10:42:20Z 824.53931 2022-10-02T10:42:21Z 825.06128 2022-10-02T10:42:22Z 825.40405 2022-10-02T10:42:23Z 825.91333 2022-10-02T10:42:24Z 826.30170 2022-10-02T10:42:25Z 826.86755 2022-10-02T10:42:26Z 827.39587 2022-10-02T10:42:27Z 827.56323 2022-10-02T10:42:28Z 827.43170 2022-10-02T10:42:29Z 827.38654 2022-10-02T10:42:30Z 827.38214 2022-10-02T10:42:31Z 827.45703 2022-10-02T10:42:32Z 827.29395 2022-10-02T10:42:33Z 827.00433 2022-10-02T10:42:34Z 826.91364 2022-10-02T10:42:35Z 826.99854 2022-10-02T10:42:36Z 827.10260 2022-10-02T10:42:37Z 827.10291 2022-10-02T10:42:38Z 827.09613 2022-10-02T10:42:39Z 827.11017 2022-10-02T10:42:40Z 827.05829 2022-10-02T10:42:41Z 826.80402 2022-10-02T10:42:42Z 826.51373 2022-10-02T10:42:43Z 826.27362 2022-10-02T10:42:44Z 826.10168 2022-10-02T10:42:45Z 825.79663 2022-10-02T10:42:46Z 825.63708 2022-10-02T10:42:47Z 825.71863 2022-10-02T10:42:48Z 825.52759 2022-10-02T10:42:49Z 825.39642 2022-10-02T10:42:50Z 825.00226 2022-10-02T10:42:51Z 824.81708 2022-10-02T10:42:52Z 824.49701 2022-10-02T10:42:53Z 824.37085 2022-10-02T10:42:54Z 824.12799 2022-10-02T10:42:55Z 824.03009 2022-10-02T10:42:56Z 824.01343 2022-10-02T10:42:57Z 824.01251 2022-10-02T10:42:58Z 824.19934 2022-10-02T10:42:59Z 824.25287 2022-10-02T10:43:00Z 824.24561 2022-10-02T10:43:01Z 824.30023 2022-10-02T10:43:02Z 824.43811 2022-10-02T10:43:03Z 824.50171 2022-10-02T10:43:04Z 824.35846 2022-10-02T10:43:05Z 824.54102 2022-10-02T10:43:06Z 824.48175 2022-10-02T10:43:07Z 824.60480 2022-10-02T10:43:08Z 824.86945 2022-10-02T10:43:09Z 825.05646 2022-10-02T10:43:10Z 825.29840 2022-10-02T10:43:11Z 825.83118 2022-10-02T10:43:12Z 826.38947 2022-10-02T10:43:13Z 826.81561 2022-10-02T10:43:14Z 827.55634 2022-10-02T10:43:15Z 828.15527 2022-10-02T10:43:16Z 828.93951 2022-10-02T10:43:17Z 829.65564 2022-10-02T10:43:18Z 830.34045 2022-10-02T10:43:19Z 830.95435 2022-10-02T10:43:20Z 831.78766 2022-10-02T10:43:21Z 832.50732 2022-10-02T10:43:22Z 832.95282 2022-10-02T10:43:23Z 833.10864 2022-10-02T10:43:24Z 833.60883 2022-10-02T10:43:25Z 834.19019 2022-10-02T10:43:26Z 834.68573 2022-10-02T10:43:27Z 835.00214 2022-10-02T10:43:28Z 835.49194 2022-10-02T10:43:29Z 835.93103 2022-10-02T10:43:30Z 836.05005 2022-10-02T10:43:31Z 836.43628 2022-10-02T10:43:32Z 836.96021 2022-10-02T10:43:33Z 837.54938 2022-10-02T10:43:34Z 838.07904 2022-10-02T10:43:35Z 838.32697 2022-10-02T10:43:36Z 838.51910 2022-10-02T10:43:37Z 838.83502 2022-10-02T10:43:38Z 839.22375 2022-10-02T10:43:39Z 839.72974 2022-10-02T10:43:40Z 839.75330 2022-10-02T10:43:41Z 840.15210 2022-10-02T10:43:42Z 840.55768 2022-10-02T10:43:43Z 841.02142 2022-10-02T10:43:44Z 841.48767 2022-10-02T10:43:45Z 842.11835 2022-10-02T10:43:46Z 842.87189 2022-10-02T10:43:47Z 843.56708 2022-10-02T10:43:48Z 844.35181 2022-10-02T10:43:49Z 844.96429 2022-10-02T10:43:50Z 845.92548 2022-10-02T10:43:51Z 846.53418 2022-10-02T10:43:52Z 846.77802 2022-10-02T10:43:53Z 846.98169 2022-10-02T10:43:54Z 847.09900 2022-10-02T10:43:55Z 847.26770 2022-10-02T10:43:56Z 847.06677 2022-10-02T10:43:57Z 846.84991 2022-10-02T10:43:58Z 846.95282 2022-10-02T10:43:59Z 846.62225 2022-10-02T10:44:00Z 846.51196 2022-10-02T10:44:01Z 846.32135 2022-10-02T10:44:02Z 846.33606 2022-10-02T10:44:03Z 846.36462 2022-10-02T10:44:04Z 846.31775 2022-10-02T10:44:05Z 846.30817 2022-10-02T10:44:06Z 846.19196 2022-10-02T10:44:07Z 846.45404 2022-10-02T10:44:08Z 846.64246 2022-10-02T10:44:09Z 846.90649 2022-10-02T10:44:10Z 847.11243 2022-10-02T10:44:11Z 847.29187 2022-10-02T10:44:12Z 847.74823 2022-10-02T10:44:13Z 848.30334 2022-10-02T10:44:14Z 848.78949 2022-10-02T10:44:15Z 849.35437 2022-10-02T10:44:16Z 849.79407 2022-10-02T10:44:17Z 850.35217 2022-10-02T10:44:18Z 850.92249 2022-10-02T10:44:19Z 851.51886 2022-10-02T10:44:20Z 852.04663 2022-10-02T10:44:21Z 852.54858 2022-10-02T10:44:22Z 853.08057 2022-10-02T10:44:23Z 853.98871 2022-10-02T10:44:24Z 854.63287 2022-10-02T10:44:25Z 855.32751 2022-10-02T10:44:26Z 856.06946 2022-10-02T10:44:27Z 856.72052 2022-10-02T10:44:28Z 857.36432 2022-10-02T10:44:29Z 858.01837 2022-10-02T10:44:30Z 858.64301 2022-10-02T10:44:31Z 859.20947 2022-10-02T10:44:32Z 859.74390 2022-10-02T10:44:33Z 860.12299 2022-10-02T10:44:34Z 860.42865 2022-10-02T10:44:35Z 860.56885 2022-10-02T10:44:36Z 860.65106 2022-10-02T10:44:37Z 860.65070 2022-10-02T10:44:38Z 860.69116 2022-10-02T10:44:39Z 860.99939 2022-10-02T10:44:40Z 860.94006 2022-10-02T10:44:41Z 860.90210 2022-10-02T10:44:42Z 860.87903 2022-10-02T10:44:43Z 860.92963 2022-10-02T10:44:44Z 861.07178 2022-10-02T10:44:45Z 861.19067 2022-10-02T10:44:46Z 861.18921 2022-10-02T10:44:47Z 861.30505 2022-10-02T10:44:48Z 861.51855 2022-10-02T10:44:49Z 861.90283 2022-10-02T10:44:50Z 862.35718 2022-10-02T10:44:51Z 862.38977 2022-10-02T10:44:52Z 862.56366 2022-10-02T10:44:53Z 862.99481 2022-10-02T10:44:54Z 863.54688 2022-10-02T10:44:55Z 864.08673 2022-10-02T10:44:56Z 864.71997 2022-10-02T10:44:57Z 865.28967 2022-10-02T10:44:58Z 866.08606 2022-10-02T10:44:59Z 866.61353 2022-10-02T10:45:00Z 867.15051 2022-10-02T10:45:01Z 867.81879 2022-10-02T10:45:02Z 868.39978 2022-10-02T10:45:03Z 868.98737 2022-10-02T10:45:04Z 869.52490 2022-10-02T10:45:05Z 869.95020 2022-10-02T10:45:06Z 870.36694 2022-10-02T10:45:07Z 870.69873 2022-10-02T10:45:08Z 870.96698 2022-10-02T10:45:09Z 871.08289 2022-10-02T10:45:10Z 871.20685 2022-10-02T10:45:11Z 871.55518 2022-10-02T10:45:12Z 871.84979 2022-10-02T10:45:13Z 872.25977 2022-10-02T10:45:14Z 872.62164 2022-10-02T10:45:15Z 873.07135 2022-10-02T10:45:16Z 873.66608 2022-10-02T10:45:17Z 874.35791 2022-10-02T10:45:18Z 875.30743 2022-10-02T10:45:19Z 876.12646 2022-10-02T10:45:20Z 877.31464 2022-10-02T10:45:21Z 878.15607 2022-10-02T10:45:22Z 879.16949 2022-10-02T10:45:23Z 880.37360 2022-10-02T10:45:24Z 881.37836 2022-10-02T10:45:25Z 882.41010 2022-10-02T10:45:26Z 883.47479 2022-10-02T10:45:27Z 884.31091 2022-10-02T10:45:28Z 885.22223 2022-10-02T10:45:29Z 886.15015 2022-10-02T10:45:30Z 886.98828 2022-10-02T10:45:31Z 887.62384 2022-10-02T10:45:32Z 888.25000 2022-10-02T10:45:33Z 888.69055 2022-10-02T10:45:34Z 889.44958 2022-10-02T10:45:35Z 890.15332 2022-10-02T10:45:36Z 890.81628 2022-10-02T10:45:37Z 891.56458 2022-10-02T10:45:38Z 892.07220 2022-10-02T10:45:39Z 892.61011 2022-10-02T10:45:40Z 893.17560 2022-10-02T10:45:41Z 893.69366 2022-10-02T10:45:42Z 894.53900 2022-10-02T10:45:43Z 895.55359 2022-10-02T10:45:44Z 896.56787 2022-10-02T10:45:45Z 897.62659 2022-10-02T10:45:46Z 898.47174 2022-10-02T10:45:47Z 899.43359 2022-10-02T10:45:48Z 900.41949 2022-10-02T10:45:49Z 901.35205 2022-10-02T10:45:50Z 902.47119 2022-10-02T10:45:51Z 903.26074 2022-10-02T10:45:52Z 904.31720 2022-10-02T10:45:53Z 905.11603 2022-10-02T10:45:54Z 905.79810 2022-10-02T10:45:55Z 906.31976 2022-10-02T10:45:56Z 906.97174 2022-10-02T10:45:57Z 907.51477 2022-10-02T10:45:58Z 907.89154 2022-10-02T10:45:59Z 908.32428 2022-10-02T10:46:00Z 908.64801 2022-10-02T10:46:01Z 908.86072 2022-10-02T10:46:02Z 908.92133 2022-10-02T10:46:03Z 909.19159 2022-10-02T10:46:04Z 909.24670 2022-10-02T10:46:05Z 909.53992 2022-10-02T10:46:06Z 909.75934 2022-10-02T10:46:07Z 910.02667 2022-10-02T10:46:08Z 910.30603 2022-10-02T10:46:09Z 910.46552 2022-10-02T10:46:10Z 910.34406 2022-10-02T10:46:11Z 910.27246 2022-10-02T10:46:12Z 910.08319 2022-10-02T10:46:13Z 909.94891 2022-10-02T10:46:14Z 909.98358 2022-10-02T10:46:15Z 909.89410 2022-10-02T10:46:16Z 909.89642 2022-10-02T10:46:17Z 909.63037 2022-10-02T10:46:18Z 909.47150 2022-10-02T10:46:19Z 909.39911 2022-10-02T10:46:20Z 909.40796 2022-10-02T10:46:21Z 909.53186 2022-10-02T10:46:22Z 909.80487 2022-10-02T10:46:23Z 909.71436 2022-10-02T10:46:24Z 909.86401 2022-10-02T10:46:25Z 909.76617 2022-10-02T10:46:26Z 909.72321 2022-10-02T10:46:27Z 907.39105 2022-10-02T10:55:46Z 906.83649 2022-10-02T10:55:46Z 906.24554 2022-10-02T10:55:47Z 905.59729 2022-10-02T10:55:48Z 905.18176 2022-10-02T10:55:49Z 904.45972 2022-10-02T10:55:50Z 903.84174 2022-10-02T10:55:51Z 903.28772 2022-10-02T10:55:52Z 902.67126 2022-10-02T10:55:53Z 902.39246 2022-10-02T10:55:54Z 902.08380 2022-10-02T10:55:55Z 901.67065 2022-10-02T10:55:56Z 901.04755 2022-10-02T10:55:57Z 900.46582 2022-10-02T10:55:58Z 900.25928 2022-10-02T10:55:59Z 899.63641 2022-10-02T10:56:00Z 898.90991 2022-10-02T10:56:01Z 897.96460 2022-10-02T10:56:02Z 897.14276 2022-10-02T10:56:03Z 896.59631 2022-10-02T10:56:04Z 896.23486 2022-10-02T10:56:05Z 895.98529 2022-10-02T10:56:06Z 895.64044 2022-10-02T10:56:07Z 895.13739 2022-10-02T10:56:08Z 895.03271 2022-10-02T10:56:09Z 895.11938 2022-10-02T10:56:10Z 895.74768 2022-10-02T10:56:11Z 897.21588 2022-10-02T10:56:12Z 897.41565 2022-10-02T10:56:13Z 897.35614 2022-10-02T10:56:14Z 896.54108 2022-10-02T10:56:15Z 895.40417 2022-10-02T10:56:16Z 894.65234 2022-10-02T10:56:17Z 893.84674 2022-10-02T10:56:18Z 892.90759 2022-10-02T10:56:19Z 892.19116 2022-10-02T10:56:20Z 891.84290 2022-10-02T10:56:21Z 891.75409 2022-10-02T10:56:22Z 891.78552 2022-10-02T10:56:23Z 891.76483 2022-10-02T10:56:24Z 891.73914 2022-10-02T10:56:25Z 891.60919 2022-10-02T10:56:26Z 891.34393 2022-10-02T10:56:27Z 891.34167 2022-10-02T10:56:28Z 891.28833 2022-10-02T10:56:29Z 891.44604 2022-10-02T10:56:30Z 892.55072 2022-10-02T10:56:31Z 893.83368 2022-10-02T10:56:32Z 895.08618 2022-10-02T10:56:33Z 896.10687 2022-10-02T10:56:34Z 897.29205 2022-10-02T10:56:35Z 898.30780 2022-10-02T10:56:36Z 899.43951 2022-10-02T10:56:37Z 900.34937 2022-10-02T10:56:38Z 901.43689 2022-10-02T10:56:39Z 903.13965 2022-10-02T10:56:40Z 904.67004 2022-10-02T10:56:41Z 905.85956 2022-10-02T10:56:42Z 907.05066 2022-10-02T10:56:43Z 908.02338 2022-10-02T10:56:44Z 908.79407 2022-10-02T10:56:45Z 909.38342 2022-10-02T10:56:46Z 909.95599 2022-10-02T10:56:47Z 910.12134 2022-10-02T10:56:48Z 910.09741 2022-10-02T10:56:49Z 910.29138 2022-10-02T10:56:50Z 910.64258 2022-10-02T10:56:51Z 910.90802 2022-10-02T10:56:52Z 911.43213 2022-10-02T10:56:53Z 911.92633 2022-10-02T10:56:54Z 912.69849 2022-10-02T10:56:55Z 913.38666 2022-10-02T10:56:56Z 914.20135 2022-10-02T10:56:57Z 914.97888 2022-10-02T10:56:58Z 915.51172 2022-10-02T10:56:59Z 915.77887 2022-10-02T10:57:00Z 916.64746 2022-10-02T10:57:01Z 917.25305 2022-10-02T10:57:02Z 917.99872 2022-10-02T10:57:03Z 918.75067 2022-10-02T10:57:04Z 919.12860 2022-10-02T10:57:05Z 919.23071 2022-10-02T10:57:06Z 919.16058 2022-10-02T10:57:07Z 918.97974 2022-10-02T10:57:08Z 918.68298 2022-10-02T10:57:09Z 918.07489 2022-10-02T10:57:10Z 917.13336 2022-10-02T10:57:11Z 916.23285 2022-10-02T10:57:12Z 915.38898 2022-10-02T10:57:13Z 914.44171 2022-10-02T10:57:14Z 913.38672 2022-10-02T10:57:15Z 912.83057 2022-10-02T10:57:16Z 912.06592 2022-10-02T10:57:17Z 911.32117 2022-10-02T10:57:18Z 910.65698 2022-10-02T10:57:19Z 909.96698 2022-10-02T10:57:20Z 909.48993 2022-10-02T10:57:21Z 909.52319 2022-10-02T10:57:22Z 909.67548 2022-10-02T10:57:23Z 909.97491 2022-10-02T10:57:24Z 910.37109 2022-10-02T10:57:25Z 910.89636 2022-10-02T10:57:26Z 911.35114 2022-10-02T10:57:27Z 911.71527 2022-10-02T10:57:28Z 912.15112 2022-10-02T10:57:29Z 914.09631 2022-10-02T10:57:30Z 914.30524 2022-10-02T10:57:31Z 914.65973 2022-10-02T10:57:32Z 914.92578 2022-10-02T10:57:33Z 915.28967 2022-10-02T10:57:34Z 915.46332 2022-10-02T10:57:35Z 915.72223 2022-10-02T10:57:36Z 915.94012 2022-10-02T10:57:37Z 916.17108 2022-10-02T10:57:38Z 916.58704 2022-10-02T10:57:39Z 917.19611 2022-10-02T10:57:40Z 917.68530 2022-10-02T10:57:41Z 918.10358 2022-10-02T10:57:42Z 918.93121 2022-10-02T10:57:43Z 919.34180 2022-10-02T10:57:44Z 920.31396 2022-10-02T10:57:45Z 921.16443 2022-10-02T10:57:46Z 922.13251 2022-10-02T10:57:47Z 922.84650 2022-10-02T10:57:48Z 923.84729 2022-10-02T10:57:49Z 924.73309 2022-10-02T10:57:50Z 925.95593 2022-10-02T10:57:51Z 926.79779 2022-10-02T10:57:52Z 927.33148 2022-10-02T10:57:53Z 927.99036 2022-10-02T10:57:54Z 928.69745 2022-10-02T10:57:55Z 929.46588 2022-10-02T10:57:56Z 930.20331 2022-10-02T10:57:57Z 930.84918 2022-10-02T10:57:58Z 931.57184 2022-10-02T10:57:59Z 932.66711 2022-10-02T10:58:00Z 933.27478 2022-10-02T10:58:01Z 934.17865 2022-10-02T10:58:02Z 934.89630 2022-10-02T10:58:03Z 935.93292 2022-10-02T10:58:04Z 936.81104 2022-10-02T10:58:05Z 937.73438 2022-10-02T10:58:06Z 938.53210 2022-10-02T10:58:07Z 939.51410 2022-10-02T10:58:08Z 940.57428 2022-10-02T10:58:09Z 941.15088 2022-10-02T10:58:10Z 941.91187 2022-10-02T10:58:11Z 942.81024 2022-10-02T10:58:12Z 943.49139 2022-10-02T10:58:13Z 944.11877 2022-10-02T10:58:14Z 944.33893 2022-10-02T10:58:15Z 944.76886 2022-10-02T10:58:16Z 945.11053 2022-10-02T10:58:17Z 945.38580 2022-10-02T10:58:18Z 945.62915 2022-10-02T10:58:19Z 946.20294 2022-10-02T10:58:20Z 946.88318 2022-10-02T10:58:21Z 947.38745 2022-10-02T10:58:22Z 948.01489 2022-10-02T10:58:23Z 948.94556 2022-10-02T10:58:24Z 949.86206 2022-10-02T10:58:25Z 950.64771 2022-10-02T10:58:26Z 951.36560 2022-10-02T10:58:27Z 952.34540 2022-10-02T10:58:28Z 953.33209 2022-10-02T10:58:29Z 954.51947 2022-10-02T10:58:30Z 955.26801 2022-10-02T10:58:31Z 956.19623 2022-10-02T10:58:32Z 957.10608 2022-10-02T10:58:33Z 958.03052 2022-10-02T10:58:34Z 958.94836 2022-10-02T10:58:35Z 959.59222 2022-10-02T10:58:36Z 960.41125 2022-10-02T10:58:37Z 961.02069 2022-10-02T10:58:38Z 961.76013 2022-10-02T10:58:39Z 962.59949 2022-10-02T10:58:40Z 963.11078 2022-10-02T10:58:41Z 963.74713 2022-10-02T10:58:42Z 964.33923 2022-10-02T10:58:43Z 964.95813 2022-10-02T10:58:44Z 965.72223 2022-10-02T10:58:45Z 966.36249 2022-10-02T10:58:46Z 966.56470 2022-10-02T10:58:47Z 966.87720 2022-10-02T10:58:48Z 966.77850 2022-10-02T10:58:49Z 967.05121 2022-10-02T10:58:50Z 967.23303 2022-10-02T10:58:51Z 967.58545 2022-10-02T10:58:52Z 967.73615 2022-10-02T10:58:53Z 967.94904 2022-10-02T10:58:54Z 968.24561 2022-10-02T10:58:55Z 968.40912 2022-10-02T10:58:56Z 969.01611 2022-10-02T10:58:57Z 969.84106 2022-10-02T10:58:58Z 970.34351 2022-10-02T10:58:59Z 971.15509 2022-10-02T10:59:00Z 971.58618 2022-10-02T10:59:01Z 972.33698 2022-10-02T10:59:02Z 972.92279 2022-10-02T10:59:03Z 973.52460 2022-10-02T10:59:04Z 973.99042 2022-10-02T10:59:05Z 974.68848 2022-10-02T10:59:06Z 975.44391 2022-10-02T10:59:07Z 976.13641 2022-10-02T10:59:08Z 976.70514 2022-10-02T10:59:09Z 977.28479 2022-10-02T10:59:10Z 977.95728 2022-10-02T10:59:11Z 978.42468 2022-10-02T10:59:12Z 978.83618 2022-10-02T10:59:13Z 979.14532 2022-10-02T10:59:14Z 979.78180 2022-10-02T10:59:15Z 980.25165 2022-10-02T10:59:16Z 980.55298 2022-10-02T10:59:17Z 980.78845 2022-10-02T10:59:18Z 981.31805 2022-10-02T10:59:19Z 981.57947 2022-10-02T10:59:20Z 981.85834 2022-10-02T10:59:21Z 982.08966 2022-10-02T10:59:22Z 982.33630 2022-10-02T10:59:23Z 982.54987 2022-10-02T10:59:24Z 982.79004 2022-10-02T10:59:25Z 983.11768 2022-10-02T10:59:26Z 983.20667 2022-10-02T10:59:27Z 983.26611 2022-10-02T10:59:28Z 983.52856 2022-10-02T10:59:29Z 983.90155 2022-10-02T10:59:30Z 984.52673 2022-10-02T10:59:31Z 984.92139 2022-10-02T10:59:32Z 985.63385 2022-10-02T10:59:33Z 986.04700 2022-10-02T10:59:34Z 986.52966 2022-10-02T10:59:35Z 987.06537 2022-10-02T10:59:36Z 987.74951 2022-10-02T10:59:37Z 988.67645 2022-10-02T10:59:38Z 990.01941 2022-10-02T10:59:39Z 991.42169 2022-10-02T10:59:40Z 992.97925 2022-10-02T10:59:41Z 994.68207 2022-10-02T10:59:42Z 996.30743 2022-10-02T10:59:43Z 998.11639 2022-10-02T10:59:44Z 999.98578 2022-10-02T10:59:45Z 1001.54980 2022-10-02T10:59:46Z 1002.93536 2022-10-02T10:59:47Z 1004.31079 2022-10-02T10:59:48Z 1005.47717 2022-10-02T10:59:49Z 1007.14258 2022-10-02T10:59:50Z 1008.91290 2022-10-02T10:59:51Z 1010.57605 2022-10-02T10:59:52Z 1012.02832 2022-10-02T10:59:53Z 1013.34052 2022-10-02T10:59:54Z 1014.72565 2022-10-02T10:59:55Z 1016.21320 2022-10-02T10:59:56Z 1017.61511 2022-10-02T10:59:57Z 1019.09698 2022-10-02T10:59:58Z 1020.30707 2022-10-02T10:59:59Z 1021.94281 2022-10-02T11:00:00Z 1023.24951 2022-10-02T11:00:01Z 1024.83936 2022-10-02T11:00:02Z 1026.68848 2022-10-02T11:00:03Z 1028.45728 2022-10-02T11:00:04Z 1030.09302 2022-10-02T11:00:05Z 1031.48083 2022-10-02T11:00:06Z 1032.97595 2022-10-02T11:00:07Z 1034.19299 2022-10-02T11:00:08Z 1035.05139 2022-10-02T11:00:09Z 1035.63232 2022-10-02T11:00:10Z 1036.38086 2022-10-02T11:00:11Z 1036.89783 2022-10-02T11:00:12Z 1037.48755 2022-10-02T11:00:13Z 1037.93726 2022-10-02T11:00:14Z 1038.35681 2022-10-02T11:00:15Z 1038.60095 2022-10-02T11:00:16Z 1038.67041 2022-10-02T11:00:17Z 1039.33350 2022-10-02T11:00:18Z 1040.75586 2022-10-02T11:00:19Z 1041.82129 2022-10-02T11:00:20Z 1042.52710 2022-10-02T11:00:21Z 1043.50940 2022-10-02T11:00:22Z 1044.10095 2022-10-02T11:00:23Z 1044.84705 2022-10-02T11:00:24Z 1045.51355 2022-10-02T11:00:25Z 1046.23840 2022-10-02T11:00:26Z 1047.07910 2022-10-02T11:00:27Z 1047.54761 2022-10-02T11:00:28Z 1048.61755 2022-10-02T11:00:29Z 1049.59924 2022-10-02T11:00:30Z 1050.40161 2022-10-02T11:00:31Z 1051.37915 2022-10-02T11:00:32Z 1052.24231 2022-10-02T11:00:33Z 1053.45020 2022-10-02T11:00:34Z 1054.40417 2022-10-02T11:00:35Z 1055.23792 2022-10-02T11:00:36Z 1056.45569 2022-10-02T11:00:37Z 1057.54675 2022-10-02T11:00:38Z 1058.38586 2022-10-02T11:00:39Z 1058.06628 2022-10-02T11:00:40Z 1057.84521 2022-10-02T11:00:41Z 1057.78088 2022-10-02T11:00:42Z 1057.62024 2022-10-02T11:00:43Z 1057.68347 2022-10-02T11:00:44Z 1058.05359 2022-10-02T11:00:45Z 1058.31494 2022-10-02T11:00:46Z 1058.59961 2022-10-02T11:00:47Z 1058.75745 2022-10-02T11:00:48Z 1058.88696 2022-10-02T11:00:49Z 1058.90454 2022-10-02T11:00:50Z 1057.69897 2022-10-02T11:00:51Z 1056.48657 2022-10-02T11:00:52Z 1055.31567 2022-10-02T11:00:53Z 1054.47473 2022-10-02T11:00:54Z 1053.33789 2022-10-02T11:00:55Z 1052.00269 2022-10-02T11:00:56Z 1050.92639 2022-10-02T11:00:57Z 1049.57837 2022-10-02T11:00:58Z 1048.51294 2022-10-02T11:00:59Z 1047.46533 2022-10-02T11:01:00Z 1046.49292 2022-10-02T11:01:01Z 1045.16846 2022-10-02T11:01:02Z 1044.12549 2022-10-02T11:01:03Z 1042.95911 2022-10-02T11:01:04Z 1041.97217 2022-10-02T11:01:05Z 1041.41504 2022-10-02T11:01:06Z 1041.16418 2022-10-02T11:01:07Z 1040.95056 2022-10-02T11:01:08Z 1041.09717 2022-10-02T11:01:09Z 1041.35291 2022-10-02T11:01:10Z 1042.00110 2022-10-02T11:01:11Z 1043.31299 2022-10-02T11:01:12Z 1044.85339 2022-10-02T11:01:13Z 1046.49487 2022-10-02T11:01:14Z 1048.22034 2022-10-02T11:01:15Z 1049.56421 2022-10-02T11:01:16Z 1051.01685 2022-10-02T11:01:17Z 1052.60205 2022-10-02T11:01:18Z 1053.00256 2022-10-02T11:01:19Z 1053.29480 2022-10-02T11:01:20Z 1053.48633 2022-10-02T11:01:21Z 1053.51782 2022-10-02T11:01:22Z 1053.31934 2022-10-02T11:01:23Z 1052.17334 2022-10-02T11:01:24Z 1050.91272 2022-10-02T11:01:25Z 1049.78345 2022-10-02T11:01:26Z 1048.47717 2022-10-02T11:01:27Z 1047.49170 2022-10-02T11:01:28Z 1046.14539 2022-10-02T11:01:29Z 1045.70154 2022-10-02T11:01:30Z 1044.52319 2022-10-02T11:01:31Z 1043.61353 2022-10-02T11:01:32Z 1042.37244 2022-10-02T11:01:33Z 1040.82214 2022-10-02T11:01:34Z 1039.50098 2022-10-02T11:01:35Z 1038.26270 2022-10-02T11:01:36Z 1037.12622 2022-10-02T11:01:37Z 1036.62927 2022-10-02T11:01:38Z 1036.60266 2022-10-02T11:01:39Z 1036.38123 2022-10-02T11:01:40Z 1036.49390 2022-10-02T11:01:41Z 1036.52332 2022-10-02T11:01:42Z 1036.54858 2022-10-02T11:01:43Z 1036.91296 2022-10-02T11:01:44Z 1037.88281 2022-10-02T11:01:45Z 1038.92432 2022-10-02T11:01:46Z 1039.68103 2022-10-02T11:01:47Z 1040.59656 2022-10-02T11:01:48Z 1041.43909 2022-10-02T11:01:49Z 1042.43408 2022-10-02T11:01:50Z 1043.24487 2022-10-02T11:01:51Z 1043.96497 2022-10-02T11:01:52Z 1044.45764 2022-10-02T11:01:53Z 1044.80176 2022-10-02T11:01:54Z 1044.57764 2022-10-02T11:01:55Z 1044.64185 2022-10-02T11:01:56Z 1044.38037 2022-10-02T11:01:57Z 1043.49817 2022-10-02T11:01:58Z 1042.90466 2022-10-02T11:01:59Z 1042.12781 2022-10-02T11:02:00Z 1041.52100 2022-10-02T11:02:01Z 1041.03113 2022-10-02T11:02:02Z 1040.21606 2022-10-02T11:02:03Z 1039.32092 2022-10-02T11:02:04Z 1038.42590 2022-10-02T11:02:05Z 1037.83459 2022-10-02T11:02:06Z 1036.97583 2022-10-02T11:02:07Z 1036.24463 2022-10-02T11:02:08Z 1035.59875 2022-10-02T11:02:09Z 1035.12402 2022-10-02T11:02:10Z 1034.39014 2022-10-02T11:02:11Z 1033.79382 2022-10-02T11:02:12Z 1033.17737 2022-10-02T11:02:13Z 1032.53455 2022-10-02T11:02:14Z 1031.82849 2022-10-02T11:02:15Z 1031.07434 2022-10-02T11:02:16Z 1030.39575 2022-10-02T11:02:17Z 1029.79224 2022-10-02T11:02:18Z 1029.08545 2022-10-02T11:02:19Z 1028.25037 2022-10-02T11:02:20Z 1027.56177 2022-10-02T11:02:21Z 1027.06750 2022-10-02T11:02:22Z 1026.45422 2022-10-02T11:02:23Z 1025.87280 2022-10-02T11:02:24Z 1025.42981 2022-10-02T11:02:25Z 1025.29944 2022-10-02T11:02:26Z 1025.08960 2022-10-02T11:02:27Z 1024.68066 2022-10-02T11:02:28Z 1024.51794 2022-10-02T11:02:29Z 1024.23608 2022-10-02T11:02:30Z 1023.99237 2022-10-02T11:02:31Z 1023.69830 2022-10-02T11:02:32Z 1023.18573 2022-10-02T11:02:33Z 1022.50189 2022-10-02T11:02:34Z 1022.05115 2022-10-02T11:02:35Z 1021.39716 2022-10-02T11:02:36Z 1020.66138 2022-10-02T11:02:37Z 1019.70898 2022-10-02T11:02:38Z 1019.06396 2022-10-02T11:02:39Z 1018.52765 2022-10-02T11:02:40Z 1017.93439 2022-10-02T11:02:41Z 1017.12708 2022-10-02T11:02:42Z 1016.04071 2022-10-02T11:02:43Z 1015.16937 2022-10-02T11:02:44Z 1014.63153 2022-10-02T11:02:45Z 1014.05127 2022-10-02T11:02:46Z 1013.35889 2022-10-02T11:02:47Z 1012.83929 2022-10-02T11:02:48Z 1012.23077 2022-10-02T11:02:49Z 1012.08075 2022-10-02T11:02:50Z 1011.46948 2022-10-02T11:02:51Z 1011.03937 2022-10-02T11:02:52Z 1010.53772 2022-10-02T11:02:53Z 1009.85016 2022-10-02T11:02:54Z 1009.29779 2022-10-02T11:02:55Z 1008.71576 2022-10-02T11:02:56Z 1008.20367 2022-10-02T11:02:57Z 1007.62646 2022-10-02T11:02:58Z 1007.14276 2022-10-02T11:02:59Z 1006.49786 2022-10-02T11:03:00Z 1006.05969 2022-10-02T11:03:01Z 1005.69928 2022-10-02T11:03:02Z 1005.26880 2022-10-02T11:03:03Z 1004.97089 2022-10-02T11:03:04Z 1004.62231 2022-10-02T11:03:05Z 1004.11749 2022-10-02T11:03:06Z 1003.50360 2022-10-02T11:03:07Z 1003.28821 2022-10-02T11:03:08Z 1002.73169 2022-10-02T11:03:09Z 1002.06860 2022-10-02T11:03:10Z 1001.52362 2022-10-02T11:03:11Z 1000.78101 2022-10-02T11:03:12Z 1000.40149 2022-10-02T11:03:13Z 1000.45526 2022-10-02T11:03:14Z 1000.13971 2022-10-02T11:03:15Z 999.78479 2022-10-02T11:03:16Z 999.65723 2022-10-02T11:03:17Z 999.70331 2022-10-02T11:03:18Z 999.60736 2022-10-02T11:03:19Z 999.33032 2022-10-02T11:03:20Z 998.95361 2022-10-02T11:03:21Z 998.66577 2022-10-02T11:03:22Z 998.39746 2022-10-02T11:03:23Z 998.49103 2022-10-02T11:03:24Z 998.51221 2022-10-02T11:03:25Z 998.03168 2022-10-02T11:03:26Z 997.96155 2022-10-02T11:03:27Z 997.71051 2022-10-02T11:03:28Z 997.74103 2022-10-02T11:03:29Z 997.64966 2022-10-02T11:03:30Z 997.44910 2022-10-02T11:03:31Z 997.16510 2022-10-02T11:03:32Z 996.87396 2022-10-02T11:03:33Z 996.54736 2022-10-02T11:03:34Z 996.58234 2022-10-02T11:03:35Z 996.61084 2022-10-02T11:03:36Z 996.56171 2022-10-02T11:03:37Z 996.68109 2022-10-02T11:03:38Z 996.64819 2022-10-02T11:03:39Z 996.65930 2022-10-02T11:03:40Z 996.54071 2022-10-02T11:03:41Z 995.83081 2022-10-02T11:03:42Z 995.56079 2022-10-02T11:03:43Z 995.42578 2022-10-02T11:03:44Z 995.39520 2022-10-02T11:03:45Z 995.26526 2022-10-02T11:03:46Z 995.16766 2022-10-02T11:03:47Z 995.02344 2022-10-02T11:03:48Z 994.72125 2022-10-02T11:03:49Z 994.47272 2022-10-02T11:03:50Z 993.95508 2022-10-02T11:03:51Z 993.49957 2022-10-02T11:03:52Z 992.98663 2022-10-02T11:03:53Z 992.35577 2022-10-02T11:03:54Z 991.77991 2022-10-02T11:03:55Z 991.04608 2022-10-02T11:03:56Z 989.93250 2022-10-02T11:03:57Z 988.87799 2022-10-02T11:03:58Z 988.02893 2022-10-02T11:03:59Z 987.23578 2022-10-02T11:04:00Z 986.51038 2022-10-02T11:04:01Z 985.77576 2022-10-02T11:04:02Z 985.21155 2022-10-02T11:04:03Z 984.46637 2022-10-02T11:04:04Z 984.14319 2022-10-02T11:04:05Z 983.84680 2022-10-02T11:04:06Z 983.47083 2022-10-02T11:04:07Z 983.08221 2022-10-02T11:04:08Z 982.58307 2022-10-02T11:04:09Z 982.16174 2022-10-02T11:04:10Z 981.73352 2022-10-02T11:04:11Z 981.43335 2022-10-02T11:04:12Z 981.01862 2022-10-02T11:04:13Z 980.39893 2022-10-02T11:04:14Z 980.04675 2022-10-02T11:04:15Z 979.90692 2022-10-02T11:04:16Z 979.80096 2022-10-02T11:04:17Z 979.81329 2022-10-02T11:04:18Z 979.77942 2022-10-02T11:04:19Z 979.67755 2022-10-02T11:04:20Z 979.46362 2022-10-02T11:04:21Z 979.15411 2022-10-02T11:04:22Z 978.81055 2022-10-02T11:04:23Z 978.25513 2022-10-02T11:04:24Z 977.76196 2022-10-02T11:04:25Z 977.41302 2022-10-02T11:04:26Z 976.90656 2022-10-02T11:04:27Z 976.38593 2022-10-02T11:04:28Z 976.43073 2022-10-02T11:04:29Z 976.42834 2022-10-02T11:04:30Z 976.30743 2022-10-02T11:04:31Z 975.78815 2022-10-02T11:04:32Z 975.27197 2022-10-02T11:04:33Z 974.67395 2022-10-02T11:04:34Z 974.16711 2022-10-02T11:04:35Z 973.26648 2022-10-02T11:04:36Z 972.34680 2022-10-02T11:04:37Z 971.55750 2022-10-02T11:04:38Z 970.69543 2022-10-02T11:04:39Z 969.94946 2022-10-02T11:04:40Z 969.24774 2022-10-02T11:04:41Z 968.77649 2022-10-02T11:04:42Z 968.42322 2022-10-02T11:04:43Z 968.00720 2022-10-02T11:04:44Z 967.86584 2022-10-02T11:04:45Z 967.76117 2022-10-02T11:04:46Z 967.11371 2022-10-02T11:04:47Z 966.65381 2022-10-02T11:04:48Z 966.24097 2022-10-02T11:04:49Z 965.76276 2022-10-02T11:04:50Z 965.72504 2022-10-02T11:04:51Z 965.08557 2022-10-02T11:04:52Z 964.85999 2022-10-02T11:04:53Z 964.89581 2022-10-02T11:04:54Z 965.01312 2022-10-02T11:04:55Z 965.11505 2022-10-02T11:04:56Z 965.15643 2022-10-02T11:04:57Z 965.09406 2022-10-02T11:04:58Z 964.88330 2022-10-02T11:04:59Z 964.91077 2022-10-02T11:05:00Z 964.84106 2022-10-02T11:05:01Z 964.57208 2022-10-02T11:05:02Z 964.27069 2022-10-02T11:05:03Z 964.19940 2022-10-02T11:05:04Z 963.90765 2022-10-02T11:05:05Z 963.65625 2022-10-02T11:05:06Z 962.95624 2022-10-02T11:05:07Z 962.58484 2022-10-02T11:05:08Z 962.12909 2022-10-02T11:05:09Z 961.82941 2022-10-02T11:05:10Z 961.35498 2022-10-02T11:05:11Z 960.91705 2022-10-02T11:05:12Z 960.31317 2022-10-02T11:05:13Z 959.69836 2022-10-02T11:05:14Z 959.07623 2022-10-02T11:05:15Z 958.42023 2022-10-02T11:05:16Z 957.91992 2022-10-02T11:05:17Z 957.37524 2022-10-02T11:05:18Z 956.84845 2022-10-02T11:05:19Z 956.49847 2022-10-02T11:05:20Z 955.94281 2022-10-02T11:05:21Z 955.43323 2022-10-02T11:05:22Z 954.99036 2022-10-02T11:05:23Z 954.51276 2022-10-02T11:05:24Z 954.13824 2022-10-02T11:05:25Z 953.92035 2022-10-02T11:05:26Z 953.72150 2022-10-02T11:05:27Z 953.72992 2022-10-02T11:05:28Z 953.85529 2022-10-02T11:05:29Z 953.77637 2022-10-02T11:05:30Z 953.82849 2022-10-02T11:05:31Z 953.99719 2022-10-02T11:05:32Z 954.04480 2022-10-02T11:05:33Z 954.20203 2022-10-02T11:05:34Z 954.17181 2022-10-02T11:05:35Z 954.10724 2022-10-02T11:05:36Z 954.15344 2022-10-02T11:05:37Z 954.01453 2022-10-02T11:05:38Z 953.84222 2022-10-02T11:05:39Z 953.54468 2022-10-02T11:05:40Z 953.12122 2022-10-02T11:05:41Z 953.00262 2022-10-02T11:05:42Z 952.77161 2022-10-02T11:05:43Z 952.73016 2022-10-02T11:05:44Z 952.70844 2022-10-02T11:05:45Z 952.47144 2022-10-02T11:05:46Z 952.10193 2022-10-02T11:05:47Z 951.70319 2022-10-02T11:05:48Z 951.16119 2022-10-02T11:05:49Z 950.65863 2022-10-02T11:05:50Z 949.87518 2022-10-02T11:05:51Z 948.73926 2022-10-02T11:05:52Z 947.64325 2022-10-02T11:05:53Z 946.61780 2022-10-02T11:05:54Z 945.63147 2022-10-02T11:05:55Z 944.78101 2022-10-02T11:05:56Z 943.80170 2022-10-02T11:05:57Z 942.66858 2022-10-02T11:05:58Z 941.58893 2022-10-02T11:05:59Z 940.45300 2022-10-02T11:06:00Z 939.70734 2022-10-02T11:06:01Z 938.65460 2022-10-02T11:06:02Z 937.63562 2022-10-02T11:06:03Z 936.82184 2022-10-02T11:06:04Z 936.04291 2022-10-02T11:06:05Z 935.33081 2022-10-02T11:06:06Z 934.77161 2022-10-02T11:06:07Z 934.42236 2022-10-02T11:06:08Z 934.13055 2022-10-02T11:06:09Z 933.89734 2022-10-02T11:06:10Z 933.88788 2022-10-02T11:06:11Z 933.47217 2022-10-02T11:06:12Z 932.96881 2022-10-02T11:06:13Z 932.38086 2022-10-02T11:06:14Z 931.55585 2022-10-02T11:06:15Z 930.46460 2022-10-02T11:06:16Z 930.03394 2022-10-02T11:06:17Z 929.55573 2022-10-02T11:06:18Z 928.92755 2022-10-02T11:06:19Z 928.52069 2022-10-02T11:06:20Z 928.30298 2022-10-02T11:06:21Z 928.00262 2022-10-02T11:06:22Z 927.58508 2022-10-02T11:06:23Z 927.29022 2022-10-02T11:06:24Z 926.67969 2022-10-02T11:06:25Z 926.08545 2022-10-02T11:06:26Z 925.68152 2022-10-02T11:06:27Z 925.46582 2022-10-02T11:06:28Z 925.00336 2022-10-02T11:06:29Z 924.70258 2022-10-02T11:06:30Z 925.06049 2022-10-02T11:06:31Z 925.23260 2022-10-02T11:06:32Z 924.44452 2022-10-02T11:06:33Z 923.83307 2022-10-02T11:06:34Z 923.62482 2022-10-02T11:06:35Z 923.53558 2022-10-02T11:06:36Z 923.35791 2022-10-02T11:06:37Z 922.72211 2022-10-02T11:06:38Z 922.19916 2022-10-02T11:06:39Z 922.13104 2022-10-02T11:06:40Z 922.71558 2022-10-02T11:06:41Z 923.23389 2022-10-02T11:06:42Z 922.95831 2022-10-02T11:06:43Z 922.60828 2022-10-02T11:06:44Z 922.29559 2022-10-02T11:06:45Z 921.86804 2022-10-02T11:06:46Z 918.90900 2022-10-02T11:06:47Z 918.54944 2022-10-02T11:06:48Z 918.33057 2022-10-02T11:06:49Z 918.14923 2022-10-02T11:06:50Z 917.83270 2022-10-02T11:06:51Z 917.55151 2022-10-02T11:06:52Z 917.79279 2022-10-02T11:06:53Z 917.70642 2022-10-02T11:06:54Z 917.68286 2022-10-02T11:06:55Z 917.77948 2022-10-02T11:06:56Z 917.93018 2022-10-02T11:06:57Z 917.59265 2022-10-02T11:06:58Z 917.74146 2022-10-02T11:06:59Z 917.73523 2022-10-02T11:07:00Z 917.55988 2022-10-02T11:07:01Z 917.57947 2022-10-02T11:07:02Z 917.66431 2022-10-02T11:07:03Z 917.91992 2022-10-02T11:07:04Z 918.05164 2022-10-02T11:07:05Z 917.77222 2022-10-02T11:07:06Z 917.10187 2022-10-02T11:07:07Z 917.30151 2022-10-02T11:07:08Z 917.12469 2022-10-02T11:07:09Z 917.10168 2022-10-02T11:07:10Z 916.81848 2022-10-02T11:07:11Z 916.12024 2022-10-02T11:07:12Z 915.42389 2022-10-02T11:07:13Z 915.54291 2022-10-02T11:07:14Z 915.21991 2022-10-02T11:07:15Z 914.81787 2022-10-02T11:07:16Z 914.65002 2022-10-02T11:07:17Z 914.67401 2022-10-02T11:07:18Z 914.41815 2022-10-02T11:07:19Z 913.72028 2022-10-02T11:07:20Z 912.86340 2022-10-02T11:07:21Z 910.96326 2022-10-02T11:07:22Z 910.45111 2022-10-02T11:07:23Z 910.40955 2022-10-02T11:07:24Z 909.92340 2022-10-02T11:07:25Z 909.36499 2022-10-02T11:07:26Z 909.08710 2022-10-02T11:07:27Z 908.63019 2022-10-02T11:07:28Z 908.32898 2022-10-02T11:07:29Z 908.18872 2022-10-02T11:07:30Z 907.90643 2022-10-02T11:07:31Z 907.69098 2022-10-02T11:07:32Z 907.61951 2022-10-02T11:07:33Z 907.46283 2022-10-02T11:07:34Z 908.01825 2022-10-02T11:07:35Z 909.55554 2022-10-02T11:07:36Z 909.47778 2022-10-02T11:07:37Z 909.86157 2022-10-02T11:07:38Z 909.92639 2022-10-02T11:07:39Z 909.71277 2022-10-02T11:07:40Z 909.70410 2022-10-02T11:07:41Z 909.94141 2022-10-02T11:07:42Z 909.79858 2022-10-02T11:07:43Z 909.19476 2022-10-02T11:07:44Z 908.87408 2022-10-02T11:07:45Z 908.84528 2022-10-02T11:07:46Z 908.61249 2022-10-02T11:07:47Z 908.80225 2022-10-02T11:07:48Z 908.16681 2022-10-02T11:07:49Z 908.02020 2022-10-02T11:07:50Z 907.95129 2022-10-02T11:07:51Z 907.91876 2022-10-02T11:07:52Z 907.47467 2022-10-02T11:07:53Z 907.21521 2022-10-02T11:07:54Z 906.49652 2022-10-02T11:07:55Z 906.21924 2022-10-02T11:07:56Z 905.67346 2022-10-02T11:07:57Z 904.96857 2022-10-02T11:07:58Z 904.92755 2022-10-02T11:07:59Z 904.86493 2022-10-02T11:08:00Z 904.69965 2022-10-02T11:08:01Z 904.55408 2022-10-02T11:08:02Z 904.50720 2022-10-02T11:08:03Z 904.57471 2022-10-02T11:08:04Z 904.99792 2022-10-02T11:08:05Z 905.25427 2022-10-02T11:08:06Z 905.18945 2022-10-02T11:08:07Z 905.28442 2022-10-02T11:08:08Z 905.26025 2022-10-02T11:08:09Z 905.27740 2022-10-02T11:08:10Z 905.29364 2022-10-02T11:08:11Z 905.32281 2022-10-02T11:08:12Z 905.28302 2022-10-02T11:08:13Z 905.41528 2022-10-02T11:08:14Z 905.88953 2022-10-02T11:08:15Z 905.92358 2022-10-02T11:08:16Z 905.34143 2022-10-02T11:08:17Z 905.11975 2022-10-02T11:08:18Z 904.92944 2022-10-02T11:08:19Z 904.78040 2022-10-02T11:08:20Z 904.45789 2022-10-02T11:08:21Z 903.99628 2022-10-02T11:08:22Z 903.83344 2022-10-02T11:08:23Z 903.64819 2022-10-02T11:08:24Z 903.19641 2022-10-02T11:08:25Z 902.91821 2022-10-02T11:08:26Z 902.74506 2022-10-02T11:08:27Z 902.52643 2022-10-02T11:08:28Z 902.55322 2022-10-02T11:08:29Z 902.43353 2022-10-02T11:08:30Z 902.51135 2022-10-02T11:08:31Z 902.67426 2022-10-02T11:08:32Z 902.83795 2022-10-02T11:08:33Z 902.91443 2022-10-02T11:08:34Z 903.08002 2022-10-02T11:08:35Z 903.09735 2022-10-02T11:08:36Z 903.58618 2022-10-02T11:08:37Z 903.61530 2022-10-02T11:08:38Z 903.11145 2022-10-02T11:08:39Z 903.04187 2022-10-02T11:08:40Z 903.11310 2022-10-02T11:08:41Z 902.98041 2022-10-02T11:08:42Z 902.73846 2022-10-02T11:08:43Z 902.87079 2022-10-02T11:08:44Z 902.94391 2022-10-02T11:08:45Z 903.13501 2022-10-02T11:08:46Z 903.12494 2022-10-02T11:08:47Z 903.41791 2022-10-02T11:08:48Z 903.67480 2022-10-02T11:08:49Z 903.49438 2022-10-02T11:08:50Z 903.26263 2022-10-02T11:08:51Z 903.14661 2022-10-02T11:08:52Z 903.19537 2022-10-02T11:08:53Z 903.40442 2022-10-02T11:08:54Z 902.88086 2022-10-02T11:08:55Z 902.86053 2022-10-02T11:08:56Z 902.80640 2022-10-02T11:08:57Z 903.79883 2022-10-02T11:08:58Z 904.24933 2022-10-02T11:08:59Z 904.37439 2022-10-02T11:09:00Z 904.48572 2022-10-02T11:09:01Z 904.63379 2022-10-02T11:09:02Z 904.50189 2022-10-02T11:09:03Z 904.51959 2022-10-02T11:09:04Z 904.54028 2022-10-02T11:09:05Z 904.66650 2022-10-02T11:09:06Z 904.73425 2022-10-02T11:09:07Z 904.94135 2022-10-02T11:09:08Z 905.04218 2022-10-02T11:09:09Z 905.04254 2022-10-02T11:09:10Z 905.18976 2022-10-02T11:09:11Z 905.16943 2022-10-02T11:09:12Z 905.04553 2022-10-02T11:09:13Z 905.00311 2022-10-02T11:09:14Z 904.97894 2022-10-02T11:09:15Z 904.90723 2022-10-02T11:09:16Z 904.89172 2022-10-02T11:09:17Z 904.76489 2022-10-02T11:09:18Z 904.95831 2022-10-02T11:09:19Z 904.91785 2022-10-02T11:09:20Z 904.73688 2022-10-02T11:09:21Z 904.41443 2022-10-02T11:09:22Z 904.21375 2022-10-02T11:09:23Z 904.01929 2022-10-02T11:09:24Z 903.89886 2022-10-02T11:09:25Z 903.73230 2022-10-02T11:09:26Z 903.52423 2022-10-02T11:09:27Z 902.92523 2022-10-02T11:09:28Z 902.31506 2022-10-02T11:09:29Z 902.68890 2022-10-02T11:09:30Z 903.00922 2022-10-02T11:09:31Z 903.45874 2022-10-02T11:09:32Z 902.87793 2022-10-02T11:09:33Z 902.31201 2022-10-02T11:09:34Z 901.85242 2022-10-02T11:09:35Z 901.45880 2022-10-02T11:09:36Z 901.25452 2022-10-02T11:09:37Z 901.16125 2022-10-02T11:09:38Z 901.35577 2022-10-02T11:09:39Z 901.55701 2022-10-02T11:09:40Z 901.79211 2022-10-02T11:09:41Z 901.45380 2022-10-02T11:09:42Z 901.31067 2022-10-02T11:09:43Z 901.63177 2022-10-02T11:09:44Z 901.86450 2022-10-02T11:09:45Z 902.02258 2022-10-02T11:09:46Z 901.72589 2022-10-02T11:09:47Z 901.73785 2022-10-02T11:09:48Z 901.69269 2022-10-02T11:09:49Z 901.38733 2022-10-02T11:09:50Z 901.15088 2022-10-02T11:09:51Z 901.14819 2022-10-02T11:09:52Z 901.04443 2022-10-02T11:09:53Z 900.95209 2022-10-02T11:09:54Z 900.79773 2022-10-02T11:09:55Z 900.69556 2022-10-02T11:09:56Z 900.39252 2022-10-02T11:09:57Z 900.09875 2022-10-02T11:09:58Z 900.19641 2022-10-02T11:09:59Z 900.42871 2022-10-02T11:10:00Z 899.94830 2022-10-02T11:10:01Z 899.96838 2022-10-02T11:10:02Z 900.13348 2022-10-02T11:10:03Z 900.25653 2022-10-02T11:10:04Z 900.36835 2022-10-02T11:10:05Z 900.24951 2022-10-02T11:10:06Z 899.70917 2022-10-02T11:10:07Z 900.00970 2022-10-02T11:10:08Z 900.31390 2022-10-02T11:10:09Z 900.54608 2022-10-02T11:10:10Z 900.17126 2022-10-02T11:10:11Z 899.83435 2022-10-02T11:10:12Z 899.49426 2022-10-02T11:10:13Z 899.38885 2022-10-02T11:10:14Z 899.07776 2022-10-02T11:10:15Z 899.01520 2022-10-02T11:10:16Z 899.06439 2022-10-02T11:10:17Z 898.99738 2022-10-02T11:10:18Z 898.05383 2022-10-02T11:10:19Z 898.47644 2022-10-02T11:10:20Z 898.07556 2022-10-02T11:10:21Z 897.67377 2022-10-02T11:10:22Z 897.73444 2022-10-02T11:10:23Z 896.63110 2022-10-02T11:10:24Z 895.90784 2022-10-02T11:10:25Z 894.78998 2022-10-02T11:10:26Z 893.74213 2022-10-02T11:10:27Z 893.33447 2022-10-02T11:10:28Z 893.22449 2022-10-02T11:10:29Z 892.73608 2022-10-02T11:10:30Z 892.35120 2022-10-02T11:10:31Z 891.98114 2022-10-02T11:10:32Z 892.15228 2022-10-02T11:10:33Z 891.47101 2022-10-02T11:10:34Z 891.36090 2022-10-02T11:10:35Z 891.16718 2022-10-02T11:10:36Z 891.06281 2022-10-02T11:10:37Z 890.66797 2022-10-02T11:10:38Z 890.63171 2022-10-02T11:10:39Z 890.96533 2022-10-02T11:10:40Z 891.30975 2022-10-02T11:10:41Z 891.17871 2022-10-02T11:10:42Z 891.10016 2022-10-02T11:10:43Z 890.81726 2022-10-02T11:10:44Z 891.04242 2022-10-02T11:10:45Z 890.85583 2022-10-02T11:10:46Z 891.31116 2022-10-02T11:10:47Z 891.27252 2022-10-02T11:10:48Z 891.58502 2022-10-02T11:10:49Z 891.74567 2022-10-02T11:10:50Z 891.80017 2022-10-02T11:10:51Z 891.83112 2022-10-02T11:10:52Z 891.47723 2022-10-02T11:10:53Z 891.26056 2022-10-02T11:10:54Z 891.84589 2022-10-02T11:10:55Z 892.03802 2022-10-02T11:10:56Z 892.50134 2022-10-02T11:10:57Z 892.36346 2022-10-02T11:10:58Z 892.41083 2022-10-02T11:10:59Z 892.65332 2022-10-02T11:11:00Z 893.15430 2022-10-02T11:11:01Z 893.11523 2022-10-02T11:11:02Z 893.00842 2022-10-02T11:11:03Z 892.70343 2022-10-02T11:11:04Z 892.17981 2022-10-02T11:11:05Z 891.45575 2022-10-02T11:11:06Z 890.50867 2022-10-02T11:11:07Z 889.69861 2022-10-02T11:11:08Z 889.20447 2022-10-02T11:11:09Z 889.01038 2022-10-02T11:11:10Z 888.45563 2022-10-02T11:11:11Z 888.04169 2022-10-02T11:11:12Z 887.98187 2022-10-02T11:11:13Z 888.59760 2022-10-02T11:11:14Z 888.48090 2022-10-02T11:11:15Z 888.30688 2022-10-02T11:11:16Z 888.15143 2022-10-02T11:11:17Z 887.63129 2022-10-02T11:11:18Z 887.31952 2022-10-02T11:11:19Z 887.41199 2022-10-02T11:11:20Z 888.42810 2022-10-02T11:11:21Z 888.49817 2022-10-02T11:11:22Z 888.38605 2022-10-02T11:11:23Z 888.25385 2022-10-02T11:11:24Z 888.00409 2022-10-02T11:11:25Z 888.25793 2022-10-02T11:11:26Z 888.47552 2022-10-02T11:11:27Z 888.49084 2022-10-02T11:11:28Z 888.42053 2022-10-02T11:11:29Z 888.07336 2022-10-02T11:11:30Z 887.60065 2022-10-02T11:11:31Z 887.09094 2022-10-02T11:11:32Z 886.63733 2022-10-02T11:11:33Z 885.35883 2022-10-02T11:11:34Z 884.52802 2022-10-02T11:11:35Z 884.47498 2022-10-02T11:11:36Z 884.25970 2022-10-02T11:11:37Z 883.98792 2022-10-02T11:11:38Z 884.13153 2022-10-02T11:11:39Z 884.02814 2022-10-02T11:11:40Z 884.02631 2022-10-02T11:11:41Z 883.94751 2022-10-02T11:11:42Z 883.92810 2022-10-02T11:11:43Z 884.02454 2022-10-02T11:11:44Z 883.78680 2022-10-02T11:11:45Z 883.81885 2022-10-02T11:11:46Z 884.18140 2022-10-02T11:11:47Z 884.17914 2022-10-02T11:11:48Z 884.25916 2022-10-02T11:11:49Z 884.04413 2022-10-02T11:11:50Z 884.17480 2022-10-02T11:11:51Z 884.16547 2022-10-02T11:11:52Z 884.24799 2022-10-02T11:11:53Z 884.52728 2022-10-02T11:11:54Z 884.67438 2022-10-02T11:11:55Z 884.61542 2022-10-02T11:11:56Z 884.72113 2022-10-02T11:11:57Z 884.99933 2022-10-02T11:11:58Z 885.17474 2022-10-02T11:11:59Z 884.94897 2022-10-02T11:12:00Z 884.95007 2022-10-02T11:12:01Z 884.95770 2022-10-02T11:12:02Z 884.94525 2022-10-02T11:12:03Z 884.92853 2022-10-02T11:12:04Z 884.84167 2022-10-02T11:12:05Z 885.05133 2022-10-02T11:12:06Z 885.22156 2022-10-02T11:12:07Z 885.18811 2022-10-02T11:12:08Z 885.33313 2022-10-02T11:12:09Z 885.45947 2022-10-02T11:12:10Z 885.51666 2022-10-02T11:12:11Z 885.69861 2022-10-02T11:12:12Z 885.29633 2022-10-02T11:12:13Z 884.88574 2022-10-02T11:12:14Z 884.80554 2022-10-02T11:12:15Z 884.59967 2022-10-02T11:12:16Z 884.74493 2022-10-02T11:12:17Z 884.74658 2022-10-02T11:12:18Z 884.58344 2022-10-02T11:12:19Z 884.33521 2022-10-02T11:12:20Z 884.29602 2022-10-02T11:12:21Z 884.00366 2022-10-02T11:12:22Z 883.82721 2022-10-02T11:12:23Z 883.71521 2022-10-02T11:12:24Z 883.77545 2022-10-02T11:12:25Z 883.58411 2022-10-02T11:12:26Z 883.26508 2022-10-02T11:12:27Z 883.29114 2022-10-02T11:12:28Z 883.14056 2022-10-02T11:12:29Z 883.17200 2022-10-02T11:12:30Z 883.10718 2022-10-02T11:12:31Z 883.10596 2022-10-02T11:12:32Z 882.95105 2022-10-02T11:12:33Z 882.97333 2022-10-02T11:12:34Z 882.96497 2022-10-02T11:12:35Z 882.89008 2022-10-02T11:12:36Z 882.46979 2022-10-02T11:12:37Z 881.75977 2022-10-02T11:12:38Z 881.22784 2022-10-02T11:12:39Z 880.72205 2022-10-02T11:12:40Z 880.22784 2022-10-02T11:12:41Z 879.73224 2022-10-02T11:12:42Z 879.40863 2022-10-02T11:12:43Z 879.25409 2022-10-02T11:12:44Z 879.56848 2022-10-02T11:12:45Z 880.00879 2022-10-02T11:12:46Z 880.61584 2022-10-02T11:12:47Z 880.77020 2022-10-02T11:12:48Z 880.92926 2022-10-02T11:12:49Z 881.00323 2022-10-02T11:12:50Z 880.94189 2022-10-02T11:12:51Z 880.58801 2022-10-02T11:12:52Z 880.26562 2022-10-02T11:12:53Z 880.12738 2022-10-02T11:12:54Z 879.88513 2022-10-02T11:12:55Z 879.41766 2022-10-02T11:12:56Z 878.67322 2022-10-02T11:12:57Z 878.06006 2022-10-02T11:12:58Z 877.27673 2022-10-02T11:12:59Z 876.79224 2022-10-02T11:13:00Z 876.66626 2022-10-02T11:13:01Z 876.41742 2022-10-02T11:13:02Z 876.19336 2022-10-02T11:13:03Z 876.48969 2022-10-02T11:13:04Z 876.89081 2022-10-02T11:13:05Z 876.82196 2022-10-02T11:13:06Z 876.45111 2022-10-02T11:13:07Z 875.97968 2022-10-02T11:13:08Z 875.43201 2022-10-02T11:13:09Z 874.84497 2022-10-02T11:13:10Z 874.14227 2022-10-02T11:13:11Z 873.73175 2022-10-02T11:13:12Z 873.87885 2022-10-02T11:13:13Z 873.77106 2022-10-02T11:13:14Z 873.32001 2022-10-02T11:13:15Z 873.08588 2022-10-02T11:13:16Z 873.05261 2022-10-02T11:13:17Z 873.34558 2022-10-02T11:13:18Z 873.35236 2022-10-02T11:13:19Z 873.26129 2022-10-02T11:13:20Z 872.62109 2022-10-02T11:13:21Z 871.79883 2022-10-02T11:13:22Z 871.49463 2022-10-02T11:13:23Z 871.76404 2022-10-02T11:13:24Z 871.79901 2022-10-02T11:13:25Z 871.73193 2022-10-02T11:13:26Z 871.83405 2022-10-02T11:13:27Z 871.94366 2022-10-02T11:13:28Z 872.15247 2022-10-02T11:13:29Z 872.09515 2022-10-02T11:13:30Z 871.95740 2022-10-02T11:13:31Z 872.17517 2022-10-02T11:13:32Z 871.64453 2022-10-02T11:13:33Z 871.66168 2022-10-02T11:13:34Z 871.57428 2022-10-02T11:13:35Z 871.81445 2022-10-02T11:13:36Z 872.12030 2022-10-02T11:13:37Z 872.26160 2022-10-02T11:13:38Z 872.21527 2022-10-02T11:13:39Z 872.45837 2022-10-02T11:13:40Z 872.49988 2022-10-02T11:13:41Z 872.60199 2022-10-02T11:13:42Z 872.69910 2022-10-02T11:13:43Z 872.81409 2022-10-02T11:13:44Z 872.89264 2022-10-02T11:13:45Z 872.93396 2022-10-02T11:13:46Z 872.74921 2022-10-02T11:13:47Z 871.98352 2022-10-02T11:13:48Z 871.20026 2022-10-02T11:13:49Z 870.55127 2022-10-02T11:13:50Z 869.94568 2022-10-02T11:13:51Z 869.51178 2022-10-02T11:13:52Z 869.22479 2022-10-02T11:13:53Z 869.29822 2022-10-02T11:13:54Z 869.14935 2022-10-02T11:13:55Z 868.76489 2022-10-02T11:13:56Z 868.95001 2022-10-02T11:13:57Z 869.04053 2022-10-02T11:13:58Z 868.98761 2022-10-02T11:13:59Z 869.10248 2022-10-02T11:14:00Z 869.27423 2022-10-02T11:14:01Z 869.02264 2022-10-02T11:14:02Z 868.86426 2022-10-02T11:14:03Z 868.60217 2022-10-02T11:14:04Z 868.62311 2022-10-02T11:14:05Z 868.80560 2022-10-02T11:14:06Z 868.82782 2022-10-02T11:14:07Z 868.75922 2022-10-02T11:14:08Z 869.04254 2022-10-02T11:14:09Z 869.68451 2022-10-02T11:14:10Z 869.98322 2022-10-02T11:14:11Z 870.13116 2022-10-02T11:14:12Z 870.27155 2022-10-02T11:14:13Z 870.40979 2022-10-02T11:14:14Z 870.39032 2022-10-02T11:14:15Z 870.28625 2022-10-02T11:14:16Z 869.91461 2022-10-02T11:14:17Z 869.46631 2022-10-02T11:14:18Z 869.21338 2022-10-02T11:14:19Z 868.83569 2022-10-02T11:14:20Z 868.71167 2022-10-02T11:14:21Z 868.58136 2022-10-02T11:14:22Z 868.34772 2022-10-02T11:14:23Z 868.23785 2022-10-02T11:14:24Z 868.44183 2022-10-02T11:14:25Z 868.40814 2022-10-02T11:14:26Z 868.12531 2022-10-02T11:14:27Z 867.92902 2022-10-02T11:14:28Z 867.60846 2022-10-02T11:14:29Z 866.90814 2022-10-02T11:14:30Z 865.90271 2022-10-02T11:14:31Z 864.88739 2022-10-02T11:14:32Z 864.08459 2022-10-02T11:14:33Z 863.59119 2022-10-02T11:14:34Z 863.28851 2022-10-02T11:14:35Z 863.14392 2022-10-02T11:14:36Z 863.15186 2022-10-02T11:14:37Z 863.00281 2022-10-02T11:14:38Z 862.75775 2022-10-02T11:14:39Z 862.56653 2022-10-02T11:14:40Z 862.40338 2022-10-02T11:14:41Z 862.32489 2022-10-02T11:14:42Z 862.36938 2022-10-02T11:14:43Z 862.51282 2022-10-02T11:14:44Z 862.50079 2022-10-02T11:14:45Z 863.09125 2022-10-02T11:14:46Z 863.35901 2022-10-02T11:14:47Z 863.25409 2022-10-02T11:14:48Z 862.87921 2022-10-02T11:14:49Z 862.93610 2022-10-02T11:14:50Z 862.97418 2022-10-02T11:14:51Z 863.06543 2022-10-02T11:14:52Z 862.99451 2022-10-02T11:14:53Z 862.50085 2022-10-02T11:14:54Z 862.30927 2022-10-02T11:14:55Z 862.22925 2022-10-02T11:14:56Z 861.93524 2022-10-02T11:14:57Z 861.61273 2022-10-02T11:14:58Z 861.13293 2022-10-02T11:14:59Z 860.75983 2022-10-02T11:15:00Z 860.52997 2022-10-02T11:15:01Z 860.13776 2022-10-02T11:15:02Z 859.95270 2022-10-02T11:15:03Z 860.00342 2022-10-02T11:15:04Z 860.07214 2022-10-02T11:15:05Z 860.23071 2022-10-02T11:15:06Z 860.23077 2022-10-02T11:15:07Z 860.15631 2022-10-02T11:15:08Z 859.85736 2022-10-02T11:15:09Z 859.39978 2022-10-02T11:15:10Z 859.28668 2022-10-02T11:15:11Z 858.74695 2022-10-02T11:15:12Z 858.30707 2022-10-02T11:15:13Z 857.86902 2022-10-02T11:15:14Z 857.78339 2022-10-02T11:15:15Z 857.36395 2022-10-02T11:15:16Z 857.13605 2022-10-02T11:15:17Z 857.06366 2022-10-02T11:15:18Z 857.04388 2022-10-02T11:15:19Z 857.33032 2022-10-02T11:15:20Z 857.15485 2022-10-02T11:15:21Z 857.04230 2022-10-02T11:15:22Z 856.88300 2022-10-02T11:15:23Z 856.58801 2022-10-02T11:15:24Z 856.65149 2022-10-02T11:15:25Z 856.56067 2022-10-02T11:15:26Z 856.51672 2022-10-02T11:15:27Z 856.16455 2022-10-02T11:15:28Z 855.98260 2022-10-02T11:15:29Z 855.66382 2022-10-02T11:15:30Z 855.72931 2022-10-02T11:15:31Z 855.92950 2022-10-02T11:15:32Z 855.83881 2022-10-02T11:15:33Z 856.28107 2022-10-02T11:15:34Z 856.53784 2022-10-02T11:15:35Z 856.51709 2022-10-02T11:15:36Z 856.39893 2022-10-02T11:15:37Z 856.08728 2022-10-02T11:15:38Z 855.70441 2022-10-02T11:15:39Z 855.49542 2022-10-02T11:15:40Z 855.25916 2022-10-02T11:15:41Z 854.83160 2022-10-02T11:15:42Z 854.65057 2022-10-02T11:15:43Z 854.41791 2022-10-02T11:15:44Z 854.20160 2022-10-02T11:15:45Z 853.77661 2022-10-02T11:15:46Z 853.49042 2022-10-02T11:15:47Z 853.15546 2022-10-02T11:15:48Z 852.90265 2022-10-02T11:15:49Z 852.75616 2022-10-02T11:15:50Z 852.56433 2022-10-02T11:15:51Z 852.52502 2022-10-02T11:15:52Z 852.47711 2022-10-02T11:15:53Z 852.23456 2022-10-02T11:15:54Z 852.16522 2022-10-02T11:15:55Z 852.05536 2022-10-02T11:15:56Z 852.01788 2022-10-02T11:15:57Z 851.73779 2022-10-02T11:15:58Z 851.61053 2022-10-02T11:15:59Z 851.61816 2022-10-02T11:16:00Z 851.51459 2022-10-02T11:16:01Z 851.42700 2022-10-02T11:16:02Z 851.25299 2022-10-02T11:16:03Z 851.17743 2022-10-02T11:16:04Z 851.13751 2022-10-02T11:16:05Z 850.98364 2022-10-02T11:16:06Z 850.93872 2022-10-02T11:16:07Z 850.86914 2022-10-02T11:16:08Z 850.87799 2022-10-02T11:16:09Z 850.99738 2022-10-02T11:16:10Z 851.06226 2022-10-02T11:16:11Z 851.00635 2022-10-02T11:16:12Z 851.03790 2022-10-02T11:16:13Z 851.11963 2022-10-02T11:16:14Z 850.98010 2022-10-02T11:16:15Z 851.05286 2022-10-02T11:16:16Z 851.10730 2022-10-02T11:16:17Z 851.08386 2022-10-02T11:16:18Z 850.80884 2022-10-02T11:16:19Z 850.75922 2022-10-02T11:16:20Z 850.71655 2022-10-02T11:16:21Z 851.13196 2022-10-02T11:16:22Z 851.28284 2022-10-02T11:16:23Z 851.52551 2022-10-02T11:16:24Z 851.22888 2022-10-02T11:16:25Z 850.97693 2022-10-02T11:16:26Z 850.54962 2022-10-02T11:16:27Z 849.95184 2022-10-02T11:16:28Z 849.51703 2022-10-02T11:16:29Z 849.07373 2022-10-02T11:16:30Z 848.81610 2022-10-02T11:16:31Z 848.45544 2022-10-02T11:16:32Z 848.02692 2022-10-02T11:16:33Z 847.68268 2022-10-02T11:16:34Z 847.41846 2022-10-02T11:16:35Z 847.24213 2022-10-02T11:16:36Z 847.13562 2022-10-02T11:16:37Z 846.93420 2022-10-02T11:16:38Z 846.72461 2022-10-02T11:16:39Z 846.53839 2022-10-02T11:16:40Z 846.26825 2022-10-02T11:16:41Z 846.17896 2022-10-02T11:16:42Z 846.06635 2022-10-02T11:16:43Z 845.74475 2022-10-02T11:16:44Z 845.67053 2022-10-02T11:16:45Z 845.78741 2022-10-02T11:16:46Z 845.65540 2022-10-02T11:16:47Z 845.50226 2022-10-02T11:16:48Z 845.29376 2022-10-02T11:16:49Z 845.03009 2022-10-02T11:16:50Z 844.65387 2022-10-02T11:16:51Z 844.41852 2022-10-02T11:16:52Z 844.18713 2022-10-02T11:16:53Z 843.87372 2022-10-02T11:16:54Z 843.64343 2022-10-02T11:16:55Z 843.61670 2022-10-02T11:16:56Z 843.78662 2022-10-02T11:16:57Z 843.71503 2022-10-02T11:16:58Z 843.91168 2022-10-02T11:16:59Z 843.86548 2022-10-02T11:17:00Z 843.83344 2022-10-02T11:17:01Z 843.66602 2022-10-02T11:17:02Z 843.33740 2022-10-02T11:17:03Z 843.16309 2022-10-02T11:17:04Z 842.96967 2022-10-02T11:17:05Z 842.79724 2022-10-02T11:17:06Z 842.72461 2022-10-02T11:17:07Z 843.09564 2022-10-02T11:17:08Z 843.09424 2022-10-02T11:17:09Z 843.20343 2022-10-02T11:17:10Z 843.49030 2022-10-02T11:17:11Z 843.78815 2022-10-02T11:17:12Z 843.96710 2022-10-02T11:17:13Z 844.18732 2022-10-02T11:17:14Z 844.29785 2022-10-02T11:17:15Z 844.32452 2022-10-02T11:17:16Z 844.39178 2022-10-02T11:17:17Z 844.57715 2022-10-02T11:17:18Z 844.55096 2022-10-02T11:17:19Z 844.49164 2022-10-02T11:17:20Z 844.25751 2022-10-02T11:17:21Z 844.07288 2022-10-02T11:17:22Z 843.86951 2022-10-02T11:17:23Z 843.56006 2022-10-02T11:17:24Z 843.33508 2022-10-02T11:17:25Z 843.13049 2022-10-02T11:17:26Z 843.14948 2022-10-02T11:17:27Z 843.31494 2022-10-02T11:17:28Z 843.49719 2022-10-02T11:17:29Z 843.62878 2022-10-02T11:17:30Z 843.73730 2022-10-02T11:17:31Z 844.07501 2022-10-02T11:17:32Z 844.17865 2022-10-02T11:17:33Z 844.17523 2022-10-02T11:17:34Z 844.09436 2022-10-02T11:17:35Z 844.07867 2022-10-02T11:17:36Z 844.07593 2022-10-02T11:17:37Z 844.11920 2022-10-02T11:17:38Z 844.05585 2022-10-02T11:17:39Z 844.02252 2022-10-02T11:17:40Z 844.03302 2022-10-02T11:17:41Z 844.06335 2022-10-02T11:17:42Z 844.02606 2022-10-02T11:17:43Z 843.92126 2022-10-02T11:17:44Z 843.79431 2022-10-02T11:17:45Z 843.46661 2022-10-02T11:17:46Z 843.04572 2022-10-02T11:17:47Z 842.54535 2022-10-02T11:17:48Z 841.97217 2022-10-02T11:17:49Z 841.50397 2022-10-02T11:17:50Z 840.94366 2022-10-02T11:17:51Z 840.42401 2022-10-02T11:17:52Z 840.38110 2022-10-02T11:17:53Z 840.34528 2022-10-02T11:17:54Z 840.32904 2022-10-02T11:17:55Z 840.36017 2022-10-02T11:17:56Z 840.49280 2022-10-02T11:17:57Z 840.57434 2022-10-02T11:17:58Z 840.61194 2022-10-02T11:17:59Z 840.39825 2022-10-02T11:18:00Z 840.24426 2022-10-02T11:18:01Z 840.02307 2022-10-02T11:18:02Z 839.81226 2022-10-02T11:18:03Z 839.54053 2022-10-02T11:18:04Z 839.26581 2022-10-02T11:18:05Z 838.89752 2022-10-02T11:18:06Z 838.52856 2022-10-02T11:18:07Z 838.30957 2022-10-02T11:18:08Z 838.22803 2022-10-02T11:18:09Z 838.17627 2022-10-02T11:18:10Z 838.22369 2022-10-02T11:18:11Z 838.37238 2022-10-02T11:18:12Z 838.53314 2022-10-02T11:18:13Z 838.80054 2022-10-02T11:18:14Z 839.05591 2022-10-02T11:18:15Z 839.40784 2022-10-02T11:18:16Z 839.56354 2022-10-02T11:18:17Z 839.66180 2022-10-02T11:18:18Z 839.65857 2022-10-02T11:18:19Z 839.63379 2022-10-02T11:18:20Z 839.79132 2022-10-02T11:18:21Z 839.74725 2022-10-02T11:18:22Z 839.50244 2022-10-02T11:18:23Z 839.24011 2022-10-02T11:18:24Z 839.16156 2022-10-02T11:18:25Z 838.88397 2022-10-02T11:18:26Z 838.89166 2022-10-02T11:18:27Z 838.77496 2022-10-02T11:18:28Z 838.39905 2022-10-02T11:18:29Z 838.02063 2022-10-02T11:18:30Z 837.70862 2022-10-02T11:18:31Z 837.31921 2022-10-02T11:18:32Z 837.10449 2022-10-02T11:18:33Z 836.81525 2022-10-02T11:18:34Z 836.59406 2022-10-02T11:18:35Z 836.55365 2022-10-02T11:18:36Z 836.62164 2022-10-02T11:18:37Z 836.50317 2022-10-02T11:18:38Z 836.17773 2022-10-02T11:18:39Z 835.94080 2022-10-02T11:18:40Z 836.00067 2022-10-02T11:18:41Z 835.97961 2022-10-02T11:18:42Z 835.86005 2022-10-02T11:18:43Z 835.86658 2022-10-02T11:18:44Z 836.50720 2022-10-02T11:18:45Z 836.81171 2022-10-02T11:18:46Z 836.86761 2022-10-02T11:18:47Z 836.75110 2022-10-02T11:18:48Z 836.46265 2022-10-02T11:18:49Z 836.27045 2022-10-02T11:18:50Z 836.15387 2022-10-02T11:18:51Z 835.73669 2022-10-02T11:18:52Z 835.40424 2022-10-02T11:18:53Z 835.06940 2022-10-02T11:18:54Z 834.60590 2022-10-02T11:18:55Z 834.10736 2022-10-02T11:18:56Z 833.60773 2022-10-02T11:18:57Z 832.77661 2022-10-02T11:18:58Z 832.28192 2022-10-02T11:18:59Z 832.42633 2022-10-02T11:19:00Z 832.66638 2022-10-02T11:19:01Z 832.83215 2022-10-02T11:19:02Z 832.71472 2022-10-02T11:19:03Z 832.52814 2022-10-02T11:19:04Z 832.58075 2022-10-02T11:19:05Z 832.23029 2022-10-02T11:19:06Z 831.72717 2022-10-02T11:19:07Z 831.23041 2022-10-02T11:19:08Z 830.92853 2022-10-02T11:19:09Z 831.42554 2022-10-02T11:19:10Z 832.12714 2022-10-02T11:19:11Z 832.50397 2022-10-02T11:19:12Z 832.55072 2022-10-02T11:19:13Z 832.78503 2022-10-02T11:19:14Z 832.87207 2022-10-02T11:19:15Z 832.75537 2022-10-02T11:19:16Z 832.85046 2022-10-02T11:19:17Z 832.93750 2022-10-02T11:19:18Z 832.37103 2022-10-02T11:19:19Z 831.59406 2022-10-02T11:19:20Z 831.25311 2022-10-02T11:19:21Z 831.00842 2022-10-02T11:19:22Z 831.38373 2022-10-02T11:19:23Z 831.14856 2022-10-02T11:19:24Z 830.94690 2022-10-02T11:19:25Z 830.63770 2022-10-02T11:19:26Z 830.48126 2022-10-02T11:19:27Z 830.61194 2022-10-02T11:19:28Z 830.40765 2022-10-02T11:19:29Z 830.44183 2022-10-02T11:19:30Z 830.32306 2022-10-02T11:19:31Z 830.42041 2022-10-02T11:19:32Z 830.27045 2022-10-02T11:19:33Z 830.24384 2022-10-02T11:19:34Z 830.22986 2022-10-02T11:19:35Z 830.41156 2022-10-02T11:19:36Z 830.51569 2022-10-02T11:19:37Z 830.46063 2022-10-02T11:19:38Z 830.72913 2022-10-02T11:19:39Z 831.01758 2022-10-02T11:19:40Z 830.70679 2022-10-02T11:19:41Z 830.44226 2022-10-02T11:19:42Z 830.11359 2022-10-02T11:19:43Z 829.83850 2022-10-02T11:19:44Z 829.34076 2022-10-02T11:19:45Z 828.71429 2022-10-02T11:19:46Z 828.18243 2022-10-02T11:19:47Z 827.78619 2022-10-02T11:19:48Z 827.56683 2022-10-02T11:19:49Z 827.24255 2022-10-02T11:19:50Z 826.93762 2022-10-02T11:19:51Z 826.72119 2022-10-02T11:19:52Z 826.61627 2022-10-02T11:19:53Z 826.61292 2022-10-02T11:19:54Z 826.58130 2022-10-02T11:19:55Z 826.67480 2022-10-02T11:19:56Z 826.79535 2022-10-02T11:19:57Z 826.84033 2022-10-02T11:19:58Z 827.01794 2022-10-02T11:19:59Z 827.23682 2022-10-02T11:20:00Z 827.14984 2022-10-02T11:20:01Z 827.13733 2022-10-02T11:20:02Z 826.71210 2022-10-02T11:20:03Z 826.66962 2022-10-02T11:20:04Z 826.71533 2022-10-02T11:20:05Z 827.07959 2022-10-02T11:20:06Z 826.87653 2022-10-02T11:20:07Z 826.75049 2022-10-02T11:20:08Z 826.93274 2022-10-02T11:20:09Z 826.91473 2022-10-02T11:20:10Z 827.23474 2022-10-02T11:20:11Z 827.00110 2022-10-02T11:20:12Z 827.04773 2022-10-02T11:20:13Z 827.06622 2022-10-02T11:20:14Z 827.19281 2022-10-02T11:20:15Z 827.27856 2022-10-02T11:20:16Z 827.18713 2022-10-02T11:20:17Z 827.16583 2022-10-02T11:20:18Z 826.78778 2022-10-02T11:20:19Z 826.82111 2022-10-02T11:20:20Z 826.60553 2022-10-02T11:20:21Z 826.01172 2022-10-02T11:20:22Z 825.83447 2022-10-02T11:20:23Z 825.64197 2022-10-02T11:20:24Z 825.52106 2022-10-02T11:20:25Z 825.29608 2022-10-02T11:20:26Z 824.85620 2022-10-02T11:20:27Z 824.43683 2022-10-02T11:20:28Z 823.92139 2022-10-02T11:20:29Z 823.41260 2022-10-02T11:20:30Z 822.26233 2022-10-02T11:20:31Z 821.12793 2022-10-02T11:20:32Z 820.08527 2022-10-02T11:20:33Z 818.99670 2022-10-02T11:20:34Z 818.15802 2022-10-02T11:20:35Z 817.50195 2022-10-02T11:20:36Z 816.58514 2022-10-02T11:20:37Z 816.31769 2022-10-02T11:20:38Z 815.89209 2022-10-02T11:20:39Z 815.84503 2022-10-02T11:20:40Z 815.46948 2022-10-02T11:20:41Z 815.29767 2022-10-02T11:20:42Z 814.81036 2022-10-02T11:20:43Z 814.72864 2022-10-02T11:20:44Z 814.63611 2022-10-02T11:20:45Z 814.17664 2022-10-02T11:20:46Z 813.60803 2022-10-02T11:20:47Z 813.36823 2022-10-02T11:20:48Z 813.08264 2022-10-02T11:20:49Z 812.97278 2022-10-02T11:20:50Z 813.05701 2022-10-02T11:20:51Z 812.95349 2022-10-02T11:20:52Z 812.75092 2022-10-02T11:20:53Z 812.46326 2022-10-02T11:20:54Z 812.10553 2022-10-02T11:20:55Z 812.09991 2022-10-02T11:20:56Z 812.06592 2022-10-02T11:20:57Z 812.32184 2022-10-02T11:20:58Z 812.16943 2022-10-02T11:20:59Z 812.10352 2022-10-02T11:21:00Z 812.08160 2022-10-02T11:21:01Z 811.74255 2022-10-02T11:21:02Z 811.68488 2022-10-02T11:21:03Z 811.57111 2022-10-02T11:21:04Z 811.41760 2022-10-02T11:21:05Z 812.05219 2022-10-02T11:21:06Z 812.51227 2022-10-02T11:21:07Z 812.53015 2022-10-02T11:21:08Z 811.50568 2022-10-02T11:21:09Z 811.40784 2022-10-02T11:21:10Z 811.36023 2022-10-02T11:21:11Z 811.01373 2022-10-02T11:21:12Z 810.64594 2022-10-02T11:21:13Z 810.36298 2022-10-02T11:21:14Z 810.21613 2022-10-02T11:21:15Z 809.85632 2022-10-02T11:21:16Z 809.77728 2022-10-02T11:21:17Z 809.63470 2022-10-02T11:21:18Z 809.57605 2022-10-02T11:21:19Z 809.66101 2022-10-02T11:21:20Z 809.77124 2022-10-02T11:21:21Z 809.82404 2022-10-02T11:21:22Z 809.84912 2022-10-02T11:21:23Z 809.91876 2022-10-02T11:21:24Z 810.19171 2022-10-02T11:21:25Z 810.47919 2022-10-02T11:21:26Z 810.41522 2022-10-02T11:21:27Z 810.37433 2022-10-02T11:21:28Z 810.53961 2022-10-02T11:21:29Z 810.62970 2022-10-02T11:21:30Z 811.23938 2022-10-02T11:21:31Z 811.12427 2022-10-02T11:21:32Z 810.95074 2022-10-02T11:21:33Z 810.89655 2022-10-02T11:21:34Z 810.63751 2022-10-02T11:21:35Z 810.89563 2022-10-02T11:21:36Z 810.83417 2022-10-02T11:21:37Z 810.90332 2022-10-02T11:21:38Z 811.02704 2022-10-02T11:21:39Z 810.64581 2022-10-02T11:21:40Z 810.52051 2022-10-02T11:21:41Z 810.37573 2022-10-02T11:21:42Z 810.16626 2022-10-02T11:21:43Z 809.85742 2022-10-02T11:21:44Z 809.77942 2022-10-02T11:21:45Z 809.65662 2022-10-02T11:21:46Z 809.70825 2022-10-02T11:21:47Z 809.32861 2022-10-02T11:21:48Z 809.20996 2022-10-02T11:21:49Z 809.92084 2022-10-02T11:21:50Z 809.53851 2022-10-02T11:21:51Z 809.67456 2022-10-02T11:21:52Z 809.62134 2022-10-02T11:21:53Z 809.95557 2022-10-02T11:21:54Z 809.78815 2022-10-02T11:21:55Z 809.82263 2022-10-02T11:21:56Z 810.07928 2022-10-02T11:21:57Z 810.40161 2022-10-02T11:21:58Z 810.61597 2022-10-02T11:21:59Z 812.11694 2022-10-02T11:22:00Z 811.51691 2022-10-02T11:22:01Z 811.72125 2022-10-02T11:22:02Z 811.92041 2022-10-02T11:22:03Z 811.75555 2022-10-02T11:22:04Z 811.67139 2022-10-02T11:22:05Z 811.56732 2022-10-02T11:22:06Z 811.17529 2022-10-02T11:22:07Z 811.26923 2022-10-02T11:22:08Z 810.73523 2022-10-02T11:22:09Z 810.39886 2022-10-02T11:22:10Z 809.89185 2022-10-02T11:22:11Z 809.60687 2022-10-02T11:22:12Z 809.22803 2022-10-02T11:22:13Z 808.94568 2022-10-02T11:22:14Z 808.78986 2022-10-02T11:22:15Z 808.41113 2022-10-02T11:22:16Z 808.45441 2022-10-02T11:22:17Z 807.96667 2022-10-02T11:22:18Z 807.64740 2022-10-02T11:22:19Z 807.40509 2022-10-02T11:22:20Z 807.14246 2022-10-02T11:22:21Z 806.83081 2022-10-02T11:22:22Z 806.76794 2022-10-02T11:22:23Z 806.43250 2022-10-02T11:22:24Z 806.40277 2022-10-02T11:22:25Z 805.82581 2022-10-02T11:22:26Z 805.98914 2022-10-02T11:22:27Z 805.85651 2022-10-02T11:22:28Z 805.73444 2022-10-02T11:22:29Z 805.61395 2022-10-02T11:22:30Z 805.87183 2022-10-02T11:22:31Z 805.60614 2022-10-02T11:22:32Z 805.61493 2022-10-02T11:22:33Z 805.47852 2022-10-02T11:22:34Z 805.18866 2022-10-02T11:22:35Z 805.07648 2022-10-02T11:22:36Z 804.88660 2022-10-02T11:22:37Z 804.92035 2022-10-02T11:22:38Z 804.90033 2022-10-02T11:22:39Z 804.95447 2022-10-02T11:22:40Z 804.74408 2022-10-02T11:22:41Z 804.79089 2022-10-02T11:22:42Z 804.87408 2022-10-02T11:22:43Z 804.95770 2022-10-02T11:22:44Z 804.68170 2022-10-02T11:22:45Z 804.57886 2022-10-02T11:22:46Z 804.48053 2022-10-02T11:22:47Z 804.41803 2022-10-02T11:22:48Z 804.60272 2022-10-02T11:22:49Z 804.76257 2022-10-02T11:22:50Z 805.06232 2022-10-02T11:22:51Z 805.50867 2022-10-02T11:22:52Z 805.85126 2022-10-02T11:22:53Z 806.01758 2022-10-02T11:22:54Z 806.25793 2022-10-02T11:22:55Z 806.44440 2022-10-02T11:22:56Z 806.40100 2022-10-02T11:22:57Z 806.10681 2022-10-02T11:22:58Z 806.31824 2022-10-02T11:22:59Z 806.28149 2022-10-02T11:23:00Z 805.99335 2022-10-02T11:23:01Z 805.98346 2022-10-02T11:23:02Z 805.88971 2022-10-02T11:23:03Z 805.99994 2022-10-02T11:23:04Z 805.89697 2022-10-02T11:23:05Z 805.94720 2022-10-02T11:23:06Z 805.88910 2022-10-02T11:23:07Z 805.99323 2022-10-02T11:23:08Z 806.70105 2022-10-02T11:23:09Z 806.99878 2022-10-02T11:23:10Z 807.49744 2022-10-02T11:23:11Z 808.42267 2022-10-02T11:23:12Z 809.18451 2022-10-02T11:23:13Z 809.94647 2022-10-02T11:23:14Z 810.53168 2022-10-02T11:23:15Z 811.35303 2022-10-02T11:23:16Z 812.11652 2022-10-02T11:23:17Z 812.72998 2022-10-02T11:23:18Z 813.21228 2022-10-02T11:23:19Z 814.00281 2022-10-02T11:23:20Z 814.74158 2022-10-02T11:23:21Z 815.17743 2022-10-02T11:23:22Z 815.70593 2022-10-02T11:23:23Z 816.22791 2022-10-02T11:23:24Z 816.83807 2022-10-02T11:23:25Z 817.20056 2022-10-02T11:23:26Z 817.54004 2022-10-02T11:23:27Z 817.94794 2022-10-02T11:23:28Z 817.76392 2022-10-02T11:23:29Z 817.72260 2022-10-02T11:23:30Z 817.49438 2022-10-02T11:23:31Z 816.80975 2022-10-02T11:23:32Z 815.99017 2022-10-02T11:23:33Z 816.07520 2022-10-02T11:23:34Z 815.76300 2022-10-02T11:23:35Z 814.98016 2022-10-02T11:23:36Z 814.49493 2022-10-02T11:23:37Z 813.99701 2022-10-02T11:23:38Z 813.79456 2022-10-02T11:23:39Z 813.25049 2022-10-02T11:23:40Z 812.78857 2022-10-02T11:23:41Z 812.49365 2022-10-02T11:23:42Z 812.13031 2022-10-02T11:23:43Z 811.87018 2022-10-02T11:23:44Z 811.55743 2022-10-02T11:23:45Z 811.22833 2022-10-02T11:23:46Z 810.80316 2022-10-02T11:23:47Z 810.26624 2022-10-02T11:23:48Z 809.59784 2022-10-02T11:23:49Z 808.90912 2022-10-02T11:23:50Z 808.40912 2022-10-02T11:23:51Z 807.98132 2022-10-02T11:23:52Z 807.60663 2022-10-02T11:23:53Z 807.46075 2022-10-02T11:23:54Z 807.25409 2022-10-02T11:23:55Z 807.20227 2022-10-02T11:23:56Z 806.83679 2022-10-02T11:23:57Z 806.41248 2022-10-02T11:23:58Z 806.21863 2022-10-02T11:23:59Z 806.01526 2022-10-02T11:24:00Z 805.86371 2022-10-02T11:24:01Z 805.77954 2022-10-02T11:24:02Z 805.62317 2022-10-02T11:24:03Z 805.22137 2022-10-02T11:24:04Z 804.78198 2022-10-02T11:24:05Z 804.53522 2022-10-02T11:24:06Z 804.51752 2022-10-02T11:24:07Z 804.43909 2022-10-02T11:24:08Z 804.22510 2022-10-02T11:24:09Z 804.24774 2022-10-02T11:24:10Z 804.23206 2022-10-02T11:24:11Z 804.06757 2022-10-02T11:24:12Z 803.69019 2022-10-02T11:24:13Z 803.37482 2022-10-02T11:24:14Z 802.79352 2022-10-02T11:24:15Z 802.30225 2022-10-02T11:24:16Z 801.86902 2022-10-02T11:24:17Z 801.47577 2022-10-02T11:24:18Z 801.00983 2022-10-02T11:24:19Z 800.47528 2022-10-02T11:24:20Z 799.95831 2022-10-02T11:24:21Z 799.31830 2022-10-02T11:24:22Z 798.69055 2022-10-02T11:24:23Z 798.19830 2022-10-02T11:24:24Z 797.77539 2022-10-02T11:24:25Z 797.13623 2022-10-02T11:24:26Z 796.69537 2022-10-02T11:24:27Z 796.15039 2022-10-02T11:24:28Z 795.84357 2022-10-02T11:24:29Z 795.36798 2022-10-02T11:24:30Z 795.02704 2022-10-02T11:24:31Z 794.61346 2022-10-02T11:24:32Z 794.05756 2022-10-02T11:24:33Z 793.42035 2022-10-02T11:24:34Z 793.06897 2022-10-02T11:24:35Z 792.87885 2022-10-02T11:24:36Z 792.62561 2022-10-02T11:24:37Z 792.42346 2022-10-02T11:24:38Z 792.31897 2022-10-02T11:24:39Z 792.07373 2022-10-02T11:24:40Z 791.85895 2022-10-02T11:24:41Z 792.00403 2022-10-02T11:24:42Z 791.72778 2022-10-02T11:24:43Z 791.48602 2022-10-02T11:24:44Z 791.08600 2022-10-02T11:24:45Z 790.97510 2022-10-02T11:24:46Z 790.86145 2022-10-02T11:24:47Z 790.75250 2022-10-02T11:24:48Z 790.69800 2022-10-02T11:24:49Z 790.41479 2022-10-02T11:24:50Z 790.37012 2022-10-02T11:24:51Z 790.52985 2022-10-02T11:24:52Z 790.59033 2022-10-02T11:24:53Z 790.57251 2022-10-02T11:24:54Z 790.67114 2022-10-02T11:24:55Z 790.76312 2022-10-02T11:24:56Z 790.81396 2022-10-02T11:24:57Z 790.98218 2022-10-02T11:24:58Z 791.15210 2022-10-02T11:24:59Z 790.86273 2022-10-02T11:25:00Z 790.91595 2022-10-02T11:25:01Z 790.89929 2022-10-02T11:25:02Z 790.86792 2022-10-02T11:25:03Z 790.94104 2022-10-02T11:25:04Z 790.98810 2022-10-02T11:25:05Z 790.88232 2022-10-02T11:25:06Z 790.75360 2022-10-02T11:25:07Z 790.64465 2022-10-02T11:25:08Z 790.42493 2022-10-02T11:25:09Z 790.40942 2022-10-02T11:25:10Z 790.35352 2022-10-02T11:25:11Z 790.26794 2022-10-02T11:25:12Z 790.02509 2022-10-02T11:25:13Z 790.13989 2022-10-02T11:25:14Z 790.12030 2022-10-02T11:25:15Z 790.19122 2022-10-02T11:25:16Z 790.18878 2022-10-02T11:25:17Z 790.38788 2022-10-02T11:25:18Z 790.64917 2022-10-02T11:25:19Z 790.86340 2022-10-02T11:25:20Z 790.91882 2022-10-02T11:25:21Z 791.29907 2022-10-02T11:25:22Z 791.82916 2022-10-02T11:25:23Z 792.05634 2022-10-02T11:25:24Z 792.04279 2022-10-02T11:25:25Z 792.23370 2022-10-02T11:25:26Z 792.37378 2022-10-02T11:25:27Z 792.69489 2022-10-02T11:25:28Z 792.74268 2022-10-02T11:25:29Z 793.28973 2022-10-02T11:25:30Z 793.33307 2022-10-02T11:25:31Z 792.79419 2022-10-02T11:25:32Z 792.65613 2022-10-02T11:25:33Z 792.38263 2022-10-02T11:25:34Z 792.42059 2022-10-02T11:25:35Z 792.25781 2022-10-02T11:25:36Z 792.30261 2022-10-02T11:25:37Z 792.11456 2022-10-02T11:25:38Z 792.07025 2022-10-02T11:25:39Z 791.81488 2022-10-02T11:25:40Z 791.59216 2022-10-02T11:25:41Z 791.30090 2022-10-02T11:25:42Z 790.98798 2022-10-02T11:25:43Z 790.63812 2022-10-02T11:25:44Z 790.06610 2022-10-02T11:25:45Z 789.61438 2022-10-02T11:25:46Z 789.33191 2022-10-02T11:25:47Z 788.91119 2022-10-02T11:25:48Z 788.28400 2022-10-02T11:25:49Z 787.82666 2022-10-02T11:25:50Z 787.50208 2022-10-02T11:25:51Z 787.31287 2022-10-02T11:25:52Z 787.04785 2022-10-02T11:25:53Z 786.95398 2022-10-02T11:25:54Z 786.71283 2022-10-02T11:25:55Z 786.68860 2022-10-02T11:25:56Z 786.59253 2022-10-02T11:25:57Z 786.42377 2022-10-02T11:25:58Z 786.35828 2022-10-02T11:25:59Z 786.30310 2022-10-02T11:26:00Z 786.21130 2022-10-02T11:26:01Z 786.02423 2022-10-02T11:26:02Z 785.92639 2022-10-02T11:26:03Z 785.84967 2022-10-02T11:26:04Z 785.73596 2022-10-02T11:26:05Z 785.74036 2022-10-02T11:26:06Z 785.59570 2022-10-02T11:26:07Z 785.72766 2022-10-02T11:26:08Z 785.76776 2022-10-02T11:26:09Z 785.96173 2022-10-02T11:26:10Z 786.14929 2022-10-02T11:26:11Z 786.29852 2022-10-02T11:26:12Z 786.39697 2022-10-02T11:26:13Z 786.44037 2022-10-02T11:26:14Z 786.48236 2022-10-02T11:26:15Z 786.53955 2022-10-02T11:26:16Z 786.56006 2022-10-02T11:26:17Z 786.55310 2022-10-02T11:26:18Z 786.15558 2022-10-02T11:26:19Z 786.00275 2022-10-02T11:26:20Z 785.74292 2022-10-02T11:26:21Z 785.69373 2022-10-02T11:26:22Z 785.66748 2022-10-02T11:26:23Z 785.54559 2022-10-02T11:26:24Z 785.26007 2022-10-02T11:26:25Z 785.17859 2022-10-02T11:26:26Z 785.02264 2022-10-02T11:26:27Z 784.76978 2022-10-02T11:26:28Z 784.88098 2022-10-02T11:26:29Z 785.06708 2022-10-02T11:26:30Z 784.90283 2022-10-02T11:26:31Z 784.68439 2022-10-02T11:26:32Z 784.85870 2022-10-02T11:26:33Z 784.84259 2022-10-02T11:26:34Z 784.67023 2022-10-02T11:26:35Z 784.34814 2022-10-02T11:26:36Z 784.12360 2022-10-02T11:26:37Z 784.16095 2022-10-02T11:26:38Z 783.91278 2022-10-02T11:26:39Z 783.41626 2022-10-02T11:26:40Z 783.12500 2022-10-02T11:26:41Z 782.84381 2022-10-02T11:26:42Z 782.65521 2022-10-02T11:26:43Z 782.39624 2022-10-02T11:26:44Z 782.18359 2022-10-02T11:26:45Z 782.03674 2022-10-02T11:26:46Z 781.87531 2022-10-02T11:26:47Z 781.88965 2022-10-02T11:26:48Z 781.78864 2022-10-02T11:26:49Z 781.73523 2022-10-02T11:26:50Z 781.62958 2022-10-02T11:26:51Z 781.85339 2022-10-02T11:26:52Z 781.86481 2022-10-02T11:26:53Z 781.46368 2022-10-02T11:26:54Z 781.41278 2022-10-02T11:26:55Z 781.43573 2022-10-02T11:26:56Z 781.18011 2022-10-02T11:26:57Z 781.24536 2022-10-02T11:26:58Z 781.36975 2022-10-02T11:26:59Z 781.34918 2022-10-02T11:27:00Z 781.23688 2022-10-02T11:27:01Z 781.18237 2022-10-02T11:27:02Z 781.14294 2022-10-02T11:27:03Z 781.07788 2022-10-02T11:27:04Z 781.09998 2022-10-02T11:27:05Z 780.95972 2022-10-02T11:27:06Z 781.03387 2022-10-02T11:27:07Z 781.01733 2022-10-02T11:27:08Z 780.91040 2022-10-02T11:27:09Z 780.59332 2022-10-02T11:27:10Z 780.43494 2022-10-02T11:27:11Z 780.16583 2022-10-02T11:27:12Z 779.94495 2022-10-02T11:27:13Z 779.88739 2022-10-02T11:27:14Z 779.65216 2022-10-02T11:27:15Z 779.46814 2022-10-02T11:27:16Z 779.27057 2022-10-02T11:27:17Z 779.09155 2022-10-02T11:27:18Z 779.18732 2022-10-02T11:27:19Z 779.23322 2022-10-02T11:27:20Z 779.41876 2022-10-02T11:27:21Z 779.39453 2022-10-02T11:27:22Z 779.60144 2022-10-02T11:27:23Z 779.90027 2022-10-02T11:27:24Z 780.14917 2022-10-02T11:27:25Z 780.29919 2022-10-02T11:27:26Z 780.37128 2022-10-02T11:27:27Z 780.23236 2022-10-02T11:27:28Z 780.16522 2022-10-02T11:27:29Z 780.14972 2022-10-02T11:27:30Z 779.88629 2022-10-02T11:27:31Z 779.69214 2022-10-02T11:27:32Z 779.51666 2022-10-02T11:27:33Z 779.51538 2022-10-02T11:27:34Z 779.39410 2022-10-02T11:27:35Z 779.00842 2022-10-02T11:27:36Z 778.92590 2022-10-02T11:27:37Z 778.76831 2022-10-02T11:27:38Z 779.08246 2022-10-02T11:27:39Z 779.64441 2022-10-02T11:27:40Z 780.77460 2022-10-02T11:27:41Z 781.69513 2022-10-02T11:27:42Z 782.65289 2022-10-02T11:27:43Z 783.34399 2022-10-02T11:27:44Z 784.18713 2022-10-02T11:27:45Z 784.72034 2022-10-02T11:27:46Z 784.85822 2022-10-02T11:27:47Z 784.67444 2022-10-02T11:27:48Z 784.52649 2022-10-02T11:27:49Z 784.40118 2022-10-02T11:27:50Z 784.57574 2022-10-02T11:27:51Z 784.83362 2022-10-02T11:27:52Z 784.94354 2022-10-02T11:27:53Z 784.95886 2022-10-02T11:27:54Z 784.55603 2022-10-02T11:27:55Z 783.78528 2022-10-02T11:27:56Z 782.95001 2022-10-02T11:27:57Z 782.15466 2022-10-02T11:27:58Z 781.39514 2022-10-02T11:27:59Z 780.83136 2022-10-02T11:28:00Z 780.25854 2022-10-02T11:28:01Z 779.76428 2022-10-02T11:28:02Z 779.18640 2022-10-02T11:28:03Z 778.70673 2022-10-02T11:28:04Z 778.34686 2022-10-02T11:28:05Z 777.86530 2022-10-02T11:28:06Z 777.59924 2022-10-02T11:28:07Z 777.49792 2022-10-02T11:28:08Z 777.14337 2022-10-02T11:28:09Z 776.95331 2022-10-02T11:28:10Z 776.86951 2022-10-02T11:28:11Z 776.85236 2022-10-02T11:28:12Z 776.75519 2022-10-02T11:28:13Z 776.52856 2022-10-02T11:28:14Z 776.30664 2022-10-02T11:28:15Z 776.17383 2022-10-02T11:28:16Z 776.03241 2022-10-02T11:28:17Z 775.97083 2022-10-02T11:28:18Z 775.93182 2022-10-02T11:28:19Z 775.94360 2022-10-02T11:28:20Z 775.98718 2022-10-02T11:28:21Z 775.96130 2022-10-02T11:28:22Z 775.83667 2022-10-02T11:28:23Z 775.68665 2022-10-02T11:28:24Z 775.45514 2022-10-02T11:28:25Z 775.24567 2022-10-02T11:28:26Z 775.20526 2022-10-02T11:28:27Z 775.13397 2022-10-02T11:28:28Z 774.95203 2022-10-02T11:28:29Z 774.74316 2022-10-02T11:28:30Z 774.55121 2022-10-02T11:28:31Z 774.44098 2022-10-02T11:28:32Z 774.22748 2022-10-02T11:28:33Z 774.03778 2022-10-02T11:28:34Z 773.90796 2022-10-02T11:28:35Z 773.81293 2022-10-02T11:28:36Z 773.55145 2022-10-02T11:28:37Z 773.29517 2022-10-02T11:28:38Z 773.09875 2022-10-02T11:28:39Z 772.93097 2022-10-02T11:28:40Z 772.77405 2022-10-02T11:28:41Z 772.81573 2022-10-02T11:28:42Z 772.45270 2022-10-02T11:28:43Z 771.89215 2022-10-02T11:28:44Z 771.39893 2022-10-02T11:28:45Z 771.10681 2022-10-02T11:28:46Z 770.78644 2022-10-02T11:28:47Z 770.50696 2022-10-02T11:28:48Z 770.42511 2022-10-02T11:28:49Z 770.52911 2022-10-02T11:28:50Z 770.68073 2022-10-02T11:28:51Z 770.81055 2022-10-02T11:28:52Z 770.90857 2022-10-02T11:28:53Z 770.84521 2022-10-02T11:28:54Z 770.88727 2022-10-02T11:28:55Z 770.76001 2022-10-02T11:28:56Z 770.91870 2022-10-02T11:28:57Z 771.36938 2022-10-02T11:28:58Z 771.74231 2022-10-02T11:28:59Z 772.49481 2022-10-02T11:29:00Z 773.32623 2022-10-02T11:29:01Z 773.68848 2022-10-02T11:29:02Z 774.27979 2022-10-02T11:29:03Z 774.70349 2022-10-02T11:29:04Z 774.81360 2022-10-02T11:29:05Z 774.79858 2022-10-02T11:29:06Z 774.64087 2022-10-02T11:29:07Z 774.63025 2022-10-02T11:29:08Z 774.47809 2022-10-02T11:29:09Z 774.17389 2022-10-02T11:29:10Z 773.70447 2022-10-02T11:29:11Z 773.43524 2022-10-02T11:29:12Z 773.04370 2022-10-02T11:29:13Z 772.82153 2022-10-02T11:29:14Z 772.74030 2022-10-02T11:29:15Z 772.60309 2022-10-02T11:29:16Z 772.56378 2022-10-02T11:29:17Z 772.43500 2022-10-02T11:29:18Z 771.97845 2022-10-02T11:29:19Z 771.49359 2022-10-02T11:29:20Z 771.22894 2022-10-02T11:29:21Z 771.15186 2022-10-02T11:29:22Z 770.80725 2022-10-02T11:29:23Z 770.36407 2022-10-02T11:29:24Z 769.94177 2022-10-02T11:29:25Z 769.66888 2022-10-02T11:29:26Z 769.41168 2022-10-02T11:29:27Z 769.02252 2022-10-02T11:29:28Z 768.84155 2022-10-02T11:29:29Z 768.59680 2022-10-02T11:29:30Z 768.42035 2022-10-02T11:29:31Z 768.15576 2022-10-02T11:29:32Z 767.97607 2022-10-02T11:29:33Z 767.91675 2022-10-02T11:29:34Z 767.84692 2022-10-02T11:29:35Z 767.78662 2022-10-02T11:29:36Z 767.56860 2022-10-02T11:29:37Z 767.56598 2022-10-02T11:29:38Z 767.48645 2022-10-02T11:29:39Z 767.40814 2022-10-02T11:29:40Z 767.30225 2022-10-02T11:29:41Z 767.24933 2022-10-02T11:29:42Z 767.17731 2022-10-02T11:29:43Z 767.38318 2022-10-02T11:29:44Z 767.47089 2022-10-02T11:29:45Z 767.37329 2022-10-02T11:29:46Z 767.36212 2022-10-02T11:29:47Z 767.28369 2022-10-02T11:29:48Z 767.19373 2022-10-02T11:29:49Z 767.13184 2022-10-02T11:29:50Z 767.04187 2022-10-02T11:29:51Z 766.78229 2022-10-02T11:29:52Z 766.75391 2022-10-02T11:29:53Z 766.65686 2022-10-02T11:29:54Z 766.71436 2022-10-02T11:29:55Z 766.49628 2022-10-02T11:29:56Z 766.02350 2022-10-02T11:29:57Z 765.71167 2022-10-02T11:29:58Z 765.60455 2022-10-02T11:29:59Z 765.68933 2022-10-02T11:30:00Z 765.62555 2022-10-02T11:30:01Z 765.44812 2022-10-02T11:30:02Z 765.36395 2022-10-02T11:30:03Z 765.24530 2022-10-02T11:30:04Z 765.03845 2022-10-02T11:30:05Z 765.02826 2022-10-02T11:30:06Z 764.92645 2022-10-02T11:30:07Z 764.84991 2022-10-02T11:30:08Z 764.79541 2022-10-02T11:30:09Z 764.70526 2022-10-02T11:30:10Z 764.60358 2022-10-02T11:30:11Z 764.61877 2022-10-02T11:30:12Z 764.58466 2022-10-02T11:30:13Z 764.46918 2022-10-02T11:30:14Z 764.34436 2022-10-02T11:30:15Z 764.24786 2022-10-02T11:30:16Z 763.97479 2022-10-02T11:30:17Z 763.81055 2022-10-02T11:30:18Z 763.77332 2022-10-02T11:30:19Z 763.80505 2022-10-02T11:30:20Z 763.74084 2022-10-02T11:30:21Z 763.51135 2022-10-02T11:30:22Z 763.30658 2022-10-02T11:30:23Z 762.95087 2022-10-02T11:30:24Z 762.79462 2022-10-02T11:30:25Z 762.72424 2022-10-02T11:30:26Z 762.63269 2022-10-02T11:30:27Z 762.41406 2022-10-02T11:30:28Z 762.04315 2022-10-02T11:30:29Z 761.88287 2022-10-02T11:30:30Z 761.66772 2022-10-02T11:30:31Z 761.39490 2022-10-02T11:30:32Z 760.97998 2022-10-02T11:30:33Z 760.62964 2022-10-02T11:30:34Z 760.16797 2022-10-02T11:30:35Z 759.66101 2022-10-02T11:30:36Z 759.26910 2022-10-02T11:30:37Z 758.96759 2022-10-02T11:30:38Z 758.62164 2022-10-02T11:30:39Z 758.51111 2022-10-02T11:30:40Z 758.27576 2022-10-02T11:30:41Z 757.86786 2022-10-02T11:30:42Z 757.69873 2022-10-02T11:30:43Z 757.54834 2022-10-02T11:30:44Z 757.37305 2022-10-02T11:30:45Z 757.38153 2022-10-02T11:30:46Z 757.24451 2022-10-02T11:30:47Z 757.14893 2022-10-02T11:30:48Z 757.08209 2022-10-02T11:30:49Z 756.46436 2022-10-02T11:30:50Z 756.65839 2022-10-02T11:30:51Z 756.63330 2022-10-02T11:30:52Z 756.68549 2022-10-02T11:30:53Z 756.64185 2022-10-02T11:30:54Z 756.62598 2022-10-02T11:30:55Z 755.05896 2022-10-02T11:30:56Z 755.04138 2022-10-02T11:30:57Z 754.65924 2022-10-02T11:30:58Z 754.62378 2022-10-02T11:30:59Z 754.67505 2022-10-02T11:31:00Z 754.80945 2022-10-02T11:31:01Z 754.70343 2022-10-02T11:31:02Z 754.75067 2022-10-02T11:31:03Z 754.67023 2022-10-02T11:31:04Z 754.48755 2022-10-02T11:31:05Z 754.44415 2022-10-02T11:31:06Z 754.38611 2022-10-02T11:31:07Z 754.39215 2022-10-02T11:31:08Z 754.14728 2022-10-02T11:31:09Z 753.99890 2022-10-02T11:31:10Z 753.90503 2022-10-02T11:31:11Z 753.94208 2022-10-02T11:31:12Z 753.79779 2022-10-02T11:31:13Z 753.77246 2022-10-02T11:31:14Z 753.69788 2022-10-02T11:31:15Z 753.66351 2022-10-02T11:31:16Z 753.54913 2022-10-02T11:31:17Z 753.43616 2022-10-02T11:31:18Z 752.82007 2022-10-02T11:31:19Z 752.29114 2022-10-02T11:31:20Z 752.11847 2022-10-02T11:31:21Z 752.05695 2022-10-02T11:31:22Z 752.13281 2022-10-02T11:31:23Z 751.75067 2022-10-02T11:31:24Z 751.71790 2022-10-02T11:31:25Z 751.50220 2022-10-02T11:31:26Z 751.46039 2022-10-02T11:31:27Z 751.12592 2022-10-02T11:31:28Z 750.99225 2022-10-02T11:31:29Z 750.73975 2022-10-02T11:31:30Z 750.57904 2022-10-02T11:31:31Z 750.43469 2022-10-02T11:31:32Z 750.45190 2022-10-02T11:31:33Z 750.37463 2022-10-02T11:31:34Z 750.04718 2022-10-02T11:31:35Z 749.77020 2022-10-02T11:31:36Z 749.81049 2022-10-02T11:31:37Z 749.84735 2022-10-02T11:31:38Z 749.80139 2022-10-02T11:31:39Z 749.46997 2022-10-02T11:31:40Z 749.39801 2022-10-02T11:31:41Z 749.30383 2022-10-02T11:31:42Z 749.15424 2022-10-02T11:31:43Z 748.90173 2022-10-02T11:31:44Z 748.83533 2022-10-02T11:31:45Z 748.70673 2022-10-02T11:31:46Z 748.47437 2022-10-02T11:31:47Z 748.30450 2022-10-02T11:31:48Z 748.12360 2022-10-02T11:31:49Z 747.83142 2022-10-02T11:31:50Z 747.57208 2022-10-02T11:31:51Z 747.31165 2022-10-02T11:31:52Z 747.33075 2022-10-02T11:31:53Z 747.12054 2022-10-02T11:31:54Z 746.97546 2022-10-02T11:31:55Z 746.61700 2022-10-02T11:31:56Z 746.41290 2022-10-02T11:31:57Z 746.33966 2022-10-02T11:31:58Z 745.75708 2022-10-02T11:31:59Z 745.75110 2022-10-02T11:32:00Z 745.47430 2022-10-02T11:32:01Z 745.23370 2022-10-02T11:32:02Z 745.22583 2022-10-02T11:32:03Z 744.62152 2022-10-02T11:32:04Z 744.55188 2022-10-02T11:32:05Z 744.36420 2022-10-02T11:32:06Z 744.10217 2022-10-02T11:32:07Z 743.66901 2022-10-02T11:32:08Z 743.58563 2022-10-02T11:32:09Z 743.39410 2022-10-02T11:32:10Z 743.09485 2022-10-02T11:32:11Z 742.86444 2022-10-02T11:32:12Z 742.59912 2022-10-02T11:32:13Z 742.25983 2022-10-02T11:32:14Z 742.10223 2022-10-02T11:32:15Z 741.87543 2022-10-02T11:32:16Z 741.89062 2022-10-02T11:32:17Z 741.61328 2022-10-02T11:32:18Z 741.26434 2022-10-02T11:32:19Z 741.22937 2022-10-02T11:32:20Z 740.99017 2022-10-02T11:32:21Z 740.75000 2022-10-02T11:32:22Z 740.51239 2022-10-02T11:32:23Z 740.13568 2022-10-02T11:32:24Z 739.93707 2022-10-02T11:32:25Z 739.56757 2022-10-02T11:32:26Z 739.43097 2022-10-02T11:32:27Z 739.22412 2022-10-02T11:32:28Z 738.94043 2022-10-02T11:32:29Z 738.46979 2022-10-02T11:32:30Z 738.40729 2022-10-02T11:32:31Z 737.96326 2022-10-02T11:32:32Z 737.84686 2022-10-02T11:32:33Z 737.57422 2022-10-02T11:32:34Z 737.68323 2022-10-02T11:32:35Z 737.60687 2022-10-02T11:32:36Z 737.53394 2022-10-02T11:32:37Z 737.38885 2022-10-02T11:32:38Z 737.33270 2022-10-02T11:32:39Z 737.21527 2022-10-02T11:32:40Z 737.13770 2022-10-02T11:32:41Z 737.00946 2022-10-02T11:32:42Z 736.97321 2022-10-02T11:32:43Z 736.77496 2022-10-02T11:32:44Z 736.73047 2022-10-02T11:32:45Z 736.51532 2022-10-02T11:32:46Z 736.43066 2022-10-02T11:32:47Z 736.04114 2022-10-02T11:32:48Z 735.99005 2022-10-02T11:32:49Z 735.84119 2022-10-02T11:32:50Z 735.69043 2022-10-02T11:32:51Z 735.56262 2022-10-02T11:32:52Z 735.98584 2022-10-02T11:32:53Z 735.89661 2022-10-02T11:32:54Z 735.77264 2022-10-02T11:32:55Z 735.59485 2022-10-02T11:32:56Z 735.47064 2022-10-02T11:32:57Z 735.17444 2022-10-02T11:32:58Z 734.99805 2022-10-02T11:32:59Z 734.82605 2022-10-02T11:33:00Z 734.31995 2022-10-02T11:33:01Z 734.10931 2022-10-02T11:33:02Z 733.75525 2022-10-02T11:33:03Z 733.54584 2022-10-02T11:33:04Z 733.40790 2022-10-02T11:33:05Z 733.10516 2022-10-02T11:33:06Z 733.00513 2022-10-02T11:33:07Z 732.79712 2022-10-02T11:33:08Z 732.63684 2022-10-02T11:33:09Z 732.57104 2022-10-02T11:33:10Z 732.31964 2022-10-02T11:33:11Z 732.18909 2022-10-02T11:33:12Z 731.99878 2022-10-02T11:33:13Z 731.94257 2022-10-02T11:33:14Z 731.72400 2022-10-02T11:33:15Z 731.71558 2022-10-02T11:33:16Z 731.48962 2022-10-02T11:33:17Z 731.49994 2022-10-02T11:33:18Z 731.39935 2022-10-02T11:33:19Z 731.30994 2022-10-02T11:33:20Z 731.18079 2022-10-02T11:33:21Z 731.15558 2022-10-02T11:33:22Z 731.15521 2022-10-02T11:33:23Z 730.99194 2022-10-02T11:33:24Z 730.91077 2022-10-02T11:33:25Z 730.56122 2022-10-02T11:33:26Z 730.54718 2022-10-02T11:33:27Z 730.39270 2022-10-02T11:33:28Z 730.28931 2022-10-02T11:33:29Z 730.13336 2022-10-02T11:33:30Z 729.86395 2022-10-02T11:33:31Z 729.80103 2022-10-02T11:33:32Z 729.63428 2022-10-02T11:33:33Z 729.45514 2022-10-02T11:33:34Z 729.29865 2022-10-02T11:33:35Z 729.22894 2022-10-02T11:33:36Z 729.04211 2022-10-02T11:33:37Z 728.93738 2022-10-02T11:33:38Z 728.77344 2022-10-02T11:33:39Z 728.65344 2022-10-02T11:33:40Z 728.47705 2022-10-02T11:33:41Z 728.37848 2022-10-02T11:33:42Z 728.24347 2022-10-02T11:33:43Z 728.15112 2022-10-02T11:33:44Z 728.29175 2022-10-02T11:33:45Z 728.10034 2022-10-02T11:33:46Z 728.13116 2022-10-02T11:33:47Z 727.94415 2022-10-02T11:33:48Z 727.92944 2022-10-02T11:33:49Z 727.92749 2022-10-02T11:33:50Z 727.69092 2022-10-02T11:33:51Z 727.59698 2022-10-02T11:33:52Z 727.45294 2022-10-02T11:33:53Z 727.22668 2022-10-02T11:33:54Z 727.09210 2022-10-02T11:33:55Z 727.05133 2022-10-02T11:33:56Z 726.99628 2022-10-02T11:33:57Z 727.03503 2022-10-02T11:33:58Z 726.81976 2022-10-02T11:33:59Z 726.81812 2022-10-02T11:34:00Z 726.64050 2022-10-02T11:34:01Z 726.33832 2022-10-02T11:34:02Z 725.97504 2022-10-02T11:34:03Z 725.64911 2022-10-02T11:34:04Z 725.37561 2022-10-02T11:34:05Z 725.15924 2022-10-02T11:34:06Z 724.84631 2022-10-02T11:34:07Z 724.54181 2022-10-02T11:34:08Z 724.52039 2022-10-02T11:34:09Z 724.42908 2022-10-02T11:34:10Z 724.50073 2022-10-02T11:34:11Z 724.39148 2022-10-02T11:34:12Z 724.28699 2022-10-02T11:34:13Z 724.25153 2022-10-02T11:34:14Z 724.15607 2022-10-02T11:34:15Z 724.12396 2022-10-02T11:34:16Z 724.20465 2022-10-02T11:34:17Z 724.18201 2022-10-02T11:34:18Z 723.81897 2022-10-02T11:34:19Z 723.76202 2022-10-02T11:34:20Z 723.62561 2022-10-02T11:34:21Z 723.34222 2022-10-02T11:34:22Z 723.19916 2022-10-02T11:34:23Z 723.05688 2022-10-02T11:34:24Z 722.83630 2022-10-02T11:34:25Z 722.71198 2022-10-02T11:34:26Z 722.44928 2022-10-02T11:34:27Z 722.20752 2022-10-02T11:34:28Z 721.97913 2022-10-02T11:34:29Z 721.88177 2022-10-02T11:34:30Z 721.57983 2022-10-02T11:34:31Z 721.40253 2022-10-02T11:34:32Z 721.18542 2022-10-02T11:34:33Z 720.95239 2022-10-02T11:34:34Z 720.81903 2022-10-02T11:34:35Z 720.67975 2022-10-02T11:34:36Z 720.51599 2022-10-02T11:34:37Z 720.37341 2022-10-02T11:34:38Z 720.18274 2022-10-02T11:34:39Z 719.86676 2022-10-02T11:34:40Z 719.78369 2022-10-02T11:34:41Z 719.56042 2022-10-02T11:34:42Z 719.42297 2022-10-02T11:34:43Z 719.33350 2022-10-02T11:34:44Z 719.09814 2022-10-02T11:34:45Z 718.95856 2022-10-02T11:34:46Z 718.90387 2022-10-02T11:34:47Z 718.94849 2022-10-02T11:34:48Z 718.80670 2022-10-02T11:34:49Z 718.78027 2022-10-02T11:34:50Z 718.68384 2022-10-02T11:34:51Z 718.71191 2022-10-02T11:34:52Z 718.62103 2022-10-02T11:34:53Z 718.60773 2022-10-02T11:34:54Z 718.52112 2022-10-02T11:34:55Z 718.39301 2022-10-02T11:34:56Z 718.22937 2022-10-02T11:34:57Z 718.11804 2022-10-02T11:34:58Z 718.04639 2022-10-02T11:34:59Z 717.95129 2022-10-02T11:35:00Z 717.78009 2022-10-02T11:35:01Z 717.53009 2022-10-02T11:35:02Z 717.36420 2022-10-02T11:35:03Z 717.53717 2022-10-02T11:35:04Z 717.17145 2022-10-02T11:35:05Z 717.14636 2022-10-02T11:35:06Z 717.07593 2022-10-02T11:35:07Z 716.95270 2022-10-02T11:35:08Z 716.80206 2022-10-02T11:35:09Z 716.68719 2022-10-02T11:35:10Z 716.70490 2022-10-02T11:35:11Z 716.49280 2022-10-02T11:35:12Z 716.41754 2022-10-02T11:35:13Z 716.25476 2022-10-02T11:35:14Z 716.00775 2022-10-02T11:35:15Z 716.07111 2022-10-02T11:35:16Z 716.06989 2022-10-02T11:35:17Z 715.92603 2022-10-02T11:35:18Z 715.81110 2022-10-02T11:35:19Z 715.83026 2022-10-02T11:35:20Z 715.73077 2022-10-02T11:35:21Z 715.54211 2022-10-02T11:35:22Z 715.30774 2022-10-02T11:35:23Z 715.14838 2022-10-02T11:35:24Z 715.01929 2022-10-02T11:35:25Z 714.88788 2022-10-02T11:35:26Z 714.69781 2022-10-02T11:35:27Z 714.55554 2022-10-02T11:35:28Z 714.34772 2022-10-02T11:35:29Z 714.11584 2022-10-02T11:35:30Z 713.95142 2022-10-02T11:35:31Z 713.76154 2022-10-02T11:35:32Z 713.68365 2022-10-02T11:35:33Z 713.61200 2022-10-02T11:35:34Z 713.48114 2022-10-02T11:35:35Z 713.44977 2022-10-02T11:35:36Z 713.79559 2022-10-02T11:35:37Z 714.26691 2022-10-02T11:35:38Z 714.71643 2022-10-02T11:35:39Z 714.96832 2022-10-02T11:35:40Z 715.05609 2022-10-02T11:35:41Z 714.98584 2022-10-02T11:35:42Z 715.02094 2022-10-02T11:35:43Z 714.85638 2022-10-02T11:35:44Z 714.48456 2022-10-02T11:35:45Z 713.86267 2022-10-02T11:35:46Z 713.12988 2022-10-02T11:35:47Z 712.48456 2022-10-02T11:35:48Z 712.22443 2022-10-02T11:35:49Z 711.82843 2022-10-02T11:35:50Z 711.55078 2022-10-02T11:35:51Z 711.43384 2022-10-02T11:35:52Z 711.41656 2022-10-02T11:35:53Z 711.32477 2022-10-02T11:35:54Z 711.33502 2022-10-02T11:35:55Z 711.20203 2022-10-02T11:35:56Z 711.06848 2022-10-02T11:35:57Z 711.00708 2022-10-02T11:35:58Z 710.80890 2022-10-02T11:35:59Z 710.82227 2022-10-02T11:36:00Z 710.66901 2022-10-02T11:36:01Z 710.59235 2022-10-02T11:36:02Z 710.50110 2022-10-02T11:36:03Z 710.38861 2022-10-02T11:36:04Z 710.28168 2022-10-02T11:36:05Z 710.12012 2022-10-02T11:36:06Z 709.98138 2022-10-02T11:36:07Z 709.87659 2022-10-02T11:36:08Z 709.58356 2022-10-02T11:36:09Z 709.44061 2022-10-02T11:36:10Z 709.20886 2022-10-02T11:36:11Z 709.00226 2022-10-02T11:36:12Z 708.88391 2022-10-02T11:36:13Z 708.73633 2022-10-02T11:36:14Z 708.35651 2022-10-02T11:36:15Z 708.30212 2022-10-02T11:36:16Z 708.25024 2022-10-02T11:36:17Z 708.07117 2022-10-02T11:36:18Z 707.90778 2022-10-02T11:36:19Z 707.76691 2022-10-02T11:36:20Z 707.67950 2022-10-02T11:36:21Z 707.59589 2022-10-02T11:36:22Z 707.42896 2022-10-02T11:36:23Z 707.18634 2022-10-02T11:36:24Z 707.00293 2022-10-02T11:36:25Z 706.68134 2022-10-02T11:36:26Z 706.40546 2022-10-02T11:36:27Z 706.27710 2022-10-02T11:36:28Z 706.04315 2022-10-02T11:36:29Z 705.94226 2022-10-02T11:36:30Z 705.90216 2022-10-02T11:36:31Z 705.54279 2022-10-02T11:36:32Z 705.39478 2022-10-02T11:36:33Z 705.19458 2022-10-02T11:36:34Z 704.95483 2022-10-02T11:36:35Z 704.77985 2022-10-02T11:36:36Z 704.43030 2022-10-02T11:36:37Z 704.30408 2022-10-02T11:36:38Z 704.10114 2022-10-02T11:36:39Z 703.94336 2022-10-02T11:36:40Z 703.70929 2022-10-02T11:36:41Z 703.49994 2022-10-02T11:36:42Z 703.26379 2022-10-02T11:36:43Z 703.04541 2022-10-02T11:36:44Z 702.75922 2022-10-02T11:36:45Z 702.54297 2022-10-02T11:36:46Z 702.21552 2022-10-02T11:36:47Z 701.97815 2022-10-02T11:36:48Z 702.22668 2022-10-02T11:36:49Z 701.96350 2022-10-02T11:36:50Z 701.76483 2022-10-02T11:36:51Z 701.65857 2022-10-02T11:36:52Z 701.44476 2022-10-02T11:36:53Z 701.35474 2022-10-02T11:36:54Z 701.22290 2022-10-02T11:36:55Z 701.06390 2022-10-02T11:36:56Z 701.01465 2022-10-02T11:36:57Z 700.91962 2022-10-02T11:36:58Z 700.74316 2022-10-02T11:36:59Z 700.62122 2022-10-02T11:37:00Z 700.67004 2022-10-02T11:37:01Z 700.64111 2022-10-02T11:37:02Z 700.58698 2022-10-02T11:37:03Z 700.38916 2022-10-02T11:37:04Z 700.31970 2022-10-02T11:37:05Z 700.01758 2022-10-02T11:37:06Z 699.98029 2022-10-02T11:37:07Z 699.80951 2022-10-02T11:37:08Z 699.64111 2022-10-02T11:37:09Z 699.42944 2022-10-02T11:37:10Z 699.33630 2022-10-02T11:37:11Z 699.15594 2022-10-02T11:37:12Z 698.87488 2022-10-02T11:37:13Z 698.67639 2022-10-02T11:37:14Z 698.66882 2022-10-02T11:37:15Z 698.37579 2022-10-02T11:37:16Z 698.18951 2022-10-02T11:37:17Z 697.98029 2022-10-02T11:37:18Z 697.56598 2022-10-02T11:37:19Z 697.38190 2022-10-02T11:37:20Z 697.41943 2022-10-02T11:37:21Z 696.92340 2022-10-02T11:37:22Z 696.70703 2022-10-02T11:37:23Z 696.61975 2022-10-02T11:37:24Z 696.41028 2022-10-02T11:37:25Z 696.23846 2022-10-02T11:37:26Z 695.86957 2022-10-02T11:37:27Z 695.72272 2022-10-02T11:37:28Z 695.62000 2022-10-02T11:37:29Z 695.29919 2022-10-02T11:37:30Z 695.25391 2022-10-02T11:37:31Z 694.99084 2022-10-02T11:37:32Z 694.88342 2022-10-02T11:37:33Z 694.78894 2022-10-02T11:37:34Z 694.63702 2022-10-02T11:37:35Z 694.40985 2022-10-02T11:37:36Z 694.25714 2022-10-02T11:37:37Z 694.28784 2022-10-02T11:37:38Z 694.06696 2022-10-02T11:37:39Z 694.01642 2022-10-02T11:37:40Z 693.90771 2022-10-02T11:37:41Z 693.87744 2022-10-02T11:37:42Z 693.70972 2022-10-02T11:37:43Z 693.60730 2022-10-02T11:37:44Z 693.62427 2022-10-02T11:37:45Z 693.48523 2022-10-02T11:37:46Z 693.25171 2022-10-02T11:37:47Z 693.30695 2022-10-02T11:37:48Z 693.27985 2022-10-02T11:37:49Z 693.18799 2022-10-02T11:37:50Z 693.04688 2022-10-02T11:37:51Z 693.19226 2022-10-02T11:37:52Z 693.13074 2022-10-02T11:37:53Z 693.14264 2022-10-02T11:37:54Z 693.18164 2022-10-02T11:37:55Z 692.95764 2022-10-02T11:37:56Z 692.83588 2022-10-02T11:37:57Z 692.77179 2022-10-02T11:37:58Z 692.83142 2022-10-02T11:37:59Z 692.81885 2022-10-02T11:38:00Z 692.72369 2022-10-02T11:38:01Z 692.58704 2022-10-02T11:38:02Z 692.46185 2022-10-02T11:38:03Z 692.53534 2022-10-02T11:38:04Z 692.62976 2022-10-02T11:38:05Z 692.43866 2022-10-02T11:38:06Z 692.43707 2022-10-02T11:38:07Z 692.11206 2022-10-02T11:38:08Z 691.95642 2022-10-02T11:38:09Z 691.82935 2022-10-02T11:38:10Z 691.89764 2022-10-02T11:38:11Z 692.09479 2022-10-02T11:38:12Z 692.19348 2022-10-02T11:38:13Z 692.17511 2022-10-02T11:38:14Z 692.27240 2022-10-02T11:38:15Z 692.07092 2022-10-02T11:38:16Z 692.20966 2022-10-02T11:38:17Z 692.10840 2022-10-02T11:38:18Z 692.05695 2022-10-02T11:38:19Z 692.14520 2022-10-02T11:38:20Z 692.07843 2022-10-02T11:38:21Z 692.05420 2022-10-02T11:38:22Z 691.87378 2022-10-02T11:38:23Z 691.84430 2022-10-02T11:38:24Z 691.68341 2022-10-02T11:38:25Z 691.71301 2022-10-02T11:38:26Z 691.70593 2022-10-02T11:38:27Z 691.62079 2022-10-02T11:38:28Z 691.61353 2022-10-02T11:38:29Z 691.44910 2022-10-02T11:38:30Z 691.68365 2022-10-02T11:38:31Z 691.48889 2022-10-02T11:38:32Z 691.68372 2022-10-02T11:38:33Z 691.39331 2022-10-02T11:38:34Z 691.49963 2022-10-02T11:38:35Z 691.42969 2022-10-02T11:38:36Z 691.52606 2022-10-02T11:38:37Z 691.63495 2022-10-02T11:38:38Z 691.64526 2022-10-02T11:38:39Z 691.58051 2022-10-02T11:38:40Z 691.34357 2022-10-02T11:38:41Z 691.26813 2022-10-02T11:38:42Z 691.11578 2022-10-02T11:38:43Z 691.06525 2022-10-02T11:38:44Z 690.94415 2022-10-02T11:38:45Z 690.96381 2022-10-02T11:38:46Z 690.97058 2022-10-02T11:38:47Z 690.98566 2022-10-02T11:38:48Z 690.81104 2022-10-02T11:38:49Z 690.65765 2022-10-02T11:38:50Z 690.46765 2022-10-02T11:38:51Z 690.48828 2022-10-02T11:38:52Z 690.41034 2022-10-02T11:38:53Z 690.42932 2022-10-02T11:38:54Z 690.38611 2022-10-02T11:38:55Z 690.29041 2022-10-02T11:38:56Z 690.12103 2022-10-02T11:38:57Z 690.05493 2022-10-02T11:38:58Z 689.98102 2022-10-02T11:38:59Z 689.89874 2022-10-02T11:39:00Z 689.85419 2022-10-02T11:39:01Z 689.53644 2022-10-02T11:39:02Z 689.44165 2022-10-02T11:39:03Z 689.16034 2022-10-02T11:39:04Z 689.07043 2022-10-02T11:39:05Z 689.13544 2022-10-02T11:39:06Z 689.01996 2022-10-02T11:39:07Z 688.80530 2022-10-02T11:39:08Z 688.86224 2022-10-02T11:39:09Z 688.94348 2022-10-02T11:39:10Z 688.84222 2022-10-02T11:39:11Z 688.64777 2022-10-02T11:39:12Z 688.54260 2022-10-02T11:39:13Z 688.48468 2022-10-02T11:39:14Z 688.60657 2022-10-02T11:39:15Z 689.03131 2022-10-02T11:39:16Z 689.85095 2022-10-02T11:39:17Z 690.92786 2022-10-02T11:39:18Z 692.02740 2022-10-02T11:39:19Z 693.05164 2022-10-02T11:39:20Z 694.32825 2022-10-02T11:39:21Z 695.04626 2022-10-02T11:39:22Z 695.57166 2022-10-02T11:39:23Z 695.96423 2022-10-02T11:39:24Z 695.44775 2022-10-02T11:39:25Z 695.04114 2022-10-02T11:39:26Z 694.26245 2022-10-02T11:39:27Z 692.99817 2022-10-02T11:39:28Z 691.53119 2022-10-02T11:39:29Z 690.01605 2022-10-02T11:39:30Z 689.06989 2022-10-02T11:39:31Z 688.50250 2022-10-02T11:39:32Z 688.41162 2022-10-02T11:39:33Z 688.24908 2022-10-02T11:39:34Z 688.32355 2022-10-02T11:39:35Z 688.36090 2022-10-02T11:39:36Z 688.39288 2022-10-02T11:39:37Z 688.40015 2022-10-02T11:39:38Z 688.41412 2022-10-02T11:39:39Z 688.48651 2022-10-02T11:39:40Z 688.36438 2022-10-02T11:39:41Z 688.27594 2022-10-02T11:39:42Z 688.28058 2022-10-02T11:39:43Z 688.29181 2022-10-02T11:39:44Z 688.31134 2022-10-02T11:39:45Z 688.30402 2022-10-02T11:39:46Z 688.36884 2022-10-02T11:39:47Z 688.24817 2022-10-02T11:39:48Z 688.13220 2022-10-02T11:39:49Z 687.97998 2022-10-02T11:39:50Z 687.93958 2022-10-02T11:39:51Z 687.87109 2022-10-02T11:39:52Z 687.86017 2022-10-02T11:39:53Z 687.82556 2022-10-02T11:39:54Z 687.86011 2022-10-02T11:39:55Z 687.76740 2022-10-02T11:39:56Z 687.83954 2022-10-02T11:39:57Z 687.88104 2022-10-02T11:39:58Z 687.65527 2022-10-02T11:39:59Z 687.81824 2022-10-02T11:40:00Z 687.66962 2022-10-02T11:40:01Z 687.51782 2022-10-02T11:40:02Z 687.45886 2022-10-02T11:40:03Z 687.36755 2022-10-02T11:40:04Z 687.29651 2022-10-02T11:40:05Z 687.21521 2022-10-02T11:40:06Z 687.12378 2022-10-02T11:40:07Z 687.26599 2022-10-02T11:40:08Z 687.26294 2022-10-02T11:40:09Z 687.26886 2022-10-02T11:40:10Z 687.24969 2022-10-02T11:40:11Z 687.14972 2022-10-02T11:40:12Z 687.01843 2022-10-02T11:40:13Z 686.88391 2022-10-02T11:40:14Z 686.96576 2022-10-02T11:40:15Z 686.83661 2022-10-02T11:40:16Z 686.74768 2022-10-02T11:40:17Z 686.63910 2022-10-02T11:40:18Z 686.56622 2022-10-02T11:40:19Z 686.50836 2022-10-02T11:40:20Z 686.53601 2022-10-02T11:40:21Z 686.26953 2022-10-02T11:40:22Z 686.20129 2022-10-02T11:40:23Z 686.15283 2022-10-02T11:40:24Z 686.05402 2022-10-02T11:40:25Z 685.92047 2022-10-02T11:40:26Z 685.70435 2022-10-02T11:40:27Z 685.58441 2022-10-02T11:40:28Z 685.33728 2022-10-02T11:40:29Z 685.36731 2022-10-02T11:40:30Z 685.31018 2022-10-02T11:40:31Z 685.34528 2022-10-02T11:40:32Z 685.32239 2022-10-02T11:40:33Z 685.28918 2022-10-02T11:40:34Z 685.12292 2022-10-02T11:40:35Z 685.05859 2022-10-02T11:40:36Z 685.02216 2022-10-02T11:40:37Z 684.94952 2022-10-02T11:40:38Z 685.20258 2022-10-02T11:40:39Z 685.03931 2022-10-02T11:40:40Z 685.00867 2022-10-02T11:40:41Z 685.29651 2022-10-02T11:40:42Z 685.40094 2022-10-02T11:40:43Z 684.99915 2022-10-02T11:40:44Z 685.06152 2022-10-02T11:40:45Z 684.76300 2022-10-02T11:40:46Z 684.47742 2022-10-02T11:40:47Z 684.52924 2022-10-02T11:40:48Z 684.46112 2022-10-02T11:40:49Z 684.39075 2022-10-02T11:40:50Z 684.53882 2022-10-02T11:40:51Z 684.22180 2022-10-02T11:40:52Z 684.53802 2022-10-02T11:40:53Z 684.48187 2022-10-02T11:40:54Z 684.48303 2022-10-02T11:40:55Z 684.24780 2022-10-02T11:40:56Z 684.14984 2022-10-02T11:40:57Z 684.07422 2022-10-02T11:40:58Z 684.07037 2022-10-02T11:40:59Z 683.79535 2022-10-02T11:41:00Z 683.97296 2022-10-02T11:41:01Z 683.80127 2022-10-02T11:41:02Z 683.83453 2022-10-02T11:41:03Z 683.55890 2022-10-02T11:41:04Z 683.41925 2022-10-02T11:41:05Z 683.37256 2022-10-02T11:41:06Z 683.25146 2022-10-02T11:41:07Z 683.29242 2022-10-02T11:41:08Z 683.37903 2022-10-02T11:41:09Z 683.24744 2022-10-02T11:41:10Z 683.03876 2022-10-02T11:41:11Z 682.94861 2022-10-02T11:41:12Z 682.98767 2022-10-02T11:41:13Z 682.84167 2022-10-02T11:41:14Z 682.90863 2022-10-02T11:41:15Z 683.08173 2022-10-02T11:41:16Z 682.96149 2022-10-02T11:41:17Z 683.01898 2022-10-02T11:41:18Z 682.76111 2022-10-02T11:41:19Z 683.04504 2022-10-02T11:41:20Z 682.73438 2022-10-02T11:41:21Z 682.67017 2022-10-02T11:41:22Z 682.80573 2022-10-02T11:41:23Z 682.86566 2022-10-02T11:41:24Z 682.90662 2022-10-02T11:41:25Z 683.09619 2022-10-02T11:41:26Z 682.94226 2022-10-02T11:41:27Z 683.02905 2022-10-02T11:41:28Z 683.01855 2022-10-02T11:41:29Z 682.88202 2022-10-02T11:41:30Z 682.92224 2022-10-02T11:41:31Z 682.80688 2022-10-02T11:41:32Z 682.72784 2022-10-02T11:41:33Z 682.73224 2022-10-02T11:41:34Z 682.66333 2022-10-02T11:41:35Z 682.53680 2022-10-02T11:41:36Z 682.57831 2022-10-02T11:41:37Z 682.65088 2022-10-02T11:41:38Z 682.76709 2022-10-02T11:41:39Z 683.04504 2022-10-02T11:41:40Z 683.31329 2022-10-02T11:41:41Z 683.63684 2022-10-02T11:41:42Z 684.05157 2022-10-02T11:41:43Z 684.59436 2022-10-02T11:41:44Z 684.64716 2022-10-02T11:41:45Z 684.84326 2022-10-02T11:41:46Z 685.02710 2022-10-02T11:41:47Z 684.71887 2022-10-02T11:41:48Z 684.60052 2022-10-02T11:41:49Z 684.49792 2022-10-02T11:41:50Z 684.26617 2022-10-02T11:41:51Z 684.07135 2022-10-02T11:41:52Z 683.85541 2022-10-02T11:41:53Z 683.94177 2022-10-02T11:41:54Z 683.65015 2022-10-02T11:41:55Z 683.83655 2022-10-02T11:41:56Z 683.78906 2022-10-02T11:41:57Z 683.81354 2022-10-02T11:41:58Z 683.70599 2022-10-02T11:41:59Z 684.05371 2022-10-02T11:42:00Z 683.98560 2022-10-02T11:42:01Z 683.99512 2022-10-02T11:42:02Z 684.03778 2022-10-02T11:42:03Z 684.05450 2022-10-02T11:42:04Z 683.79889 2022-10-02T11:42:05Z 683.75037 2022-10-02T11:42:06Z 683.63806 2022-10-02T11:42:07Z 683.71631 2022-10-02T11:42:08Z 683.68359 2022-10-02T11:42:09Z 683.55682 2022-10-02T11:42:10Z 683.35541 2022-10-02T11:42:11Z 683.24670 2022-10-02T11:42:12Z 683.01807 2022-10-02T11:42:13Z 682.79352 2022-10-02T11:42:14Z 682.66248 2022-10-02T11:42:15Z 682.33148 2022-10-02T11:42:16Z 682.21936 2022-10-02T11:42:17Z 682.35614 2022-10-02T11:42:18Z 683.83978 2022-10-02T11:42:19Z 683.41071 2022-10-02T11:42:20Z 683.52014 2022-10-02T11:42:21Z 683.44971 2022-10-02T11:42:22Z 683.43219 2022-10-02T11:42:23Z 683.96088 2022-10-02T11:42:24Z 684.48810 2022-10-02T11:42:25Z 685.00757 2022-10-02T11:42:26Z 685.35779 2022-10-02T11:42:27Z 685.86890 2022-10-02T11:42:28Z 685.97961 2022-10-02T11:42:29Z 686.48291 2022-10-02T11:42:30Z 686.73676 2022-10-02T11:42:31Z 686.73553 2022-10-02T11:42:32Z 686.74597 2022-10-02T11:42:33Z 686.41937 2022-10-02T11:42:34Z 685.96399 2022-10-02T11:42:35Z 685.22150 2022-10-02T11:42:36Z 684.47662 2022-10-02T11:42:37Z 683.65210 2022-10-02T11:42:38Z 683.42889 2022-10-02T11:42:39Z 682.75244 2022-10-02T11:42:40Z 682.76801 2022-10-02T11:42:41Z 682.68134 2022-10-02T11:42:42Z 682.77124 2022-10-02T11:42:43Z 682.59436 2022-10-02T11:42:44Z 682.53888 2022-10-02T11:42:45Z 682.57458 2022-10-02T11:42:46Z 682.39301 2022-10-02T11:42:47Z 682.21643 2022-10-02T11:42:48Z 682.37891 2022-10-02T11:42:49Z 682.01477 2022-10-02T11:42:50Z 682.21088 2022-10-02T11:42:51Z 682.03802 2022-10-02T11:42:52Z 681.88489 2022-10-02T11:42:53Z 681.88373 2022-10-02T11:42:54Z 682.33710 2022-10-02T11:42:55Z 682.64587 2022-10-02T11:42:56Z 682.53912 2022-10-02T11:42:57Z 682.59406 2022-10-02T11:42:58Z 682.69385 2022-10-02T11:42:59Z 682.79279 2022-10-02T11:43:00Z 682.87170 2022-10-02T11:43:01Z 682.93134 2022-10-02T11:43:02Z 683.11066 2022-10-02T11:43:03Z 683.02716 2022-10-02T11:43:04Z 683.31116 2022-10-02T11:43:05Z 683.44800 2022-10-02T11:43:06Z 683.48053 2022-10-02T11:43:07Z 683.27710 2022-10-02T11:43:08Z 683.13739 2022-10-02T11:43:09Z 682.85858 2022-10-02T11:43:10Z 682.39148 2022-10-02T11:43:11Z 682.05835 2022-10-02T11:43:12Z 681.85999 2022-10-02T11:43:13Z 681.80444 2022-10-02T11:43:14Z 681.81262 2022-10-02T11:43:15Z 681.78082 2022-10-02T11:43:16Z 681.59766 2022-10-02T11:43:17Z 681.66144 2022-10-02T11:43:18Z 681.69800 2022-10-02T11:43:19Z 681.68060 2022-10-02T11:43:20Z 681.67664 2022-10-02T11:43:21Z 681.80646 2022-10-02T11:43:22Z 681.87811 2022-10-02T11:43:23Z 681.99084 2022-10-02T11:43:24Z 681.97040 2022-10-02T11:43:25Z 682.06610 2022-10-02T11:43:26Z 682.03247 2022-10-02T11:43:27Z 682.21436 2022-10-02T11:43:28Z 682.21576 2022-10-02T11:43:29Z 682.26733 2022-10-02T11:43:30Z 682.80988 2022-10-02T11:43:31Z 682.64069 2022-10-02T11:43:32Z 682.80823 2022-10-02T11:43:33Z 682.94940 2022-10-02T11:43:34Z 682.58905 2022-10-02T11:43:35Z 682.70007 2022-10-02T11:43:36Z 682.55957 2022-10-02T11:43:37Z 682.46851 2022-10-02T11:43:38Z 682.36798 2022-10-02T11:43:39Z 682.19336 2022-10-02T11:43:40Z 682.01422 2022-10-02T11:43:41Z 681.88885 2022-10-02T11:43:42Z 681.90454 2022-10-02T11:43:43Z 682.02692 2022-10-02T11:43:44Z 682.14728 2022-10-02T11:43:45Z 681.56750 2022-10-02T11:43:46Z 681.83868 2022-10-02T11:43:47Z 681.55096 2022-10-02T11:43:48Z 681.90643 2022-10-02T11:43:49Z 681.67334 2022-10-02T11:43:50Z 681.22778 2022-10-02T11:43:51Z 681.95740 2022-10-02T11:43:52Z 681.40179 2022-10-02T11:43:53Z 681.42950 2022-10-02T11:43:54Z 681.30499 2022-10-02T11:43:55Z 681.60211 2022-10-02T11:43:56Z 681.41187 2022-10-02T11:43:57Z 681.47571 2022-10-02T11:43:58Z 681.59015 2022-10-02T11:43:59Z 681.50586 2022-10-02T11:44:00Z 681.64636 2022-10-02T11:44:01Z 681.54999 2022-10-02T11:44:02Z 681.77850 2022-10-02T11:44:03Z 682.33990 2022-10-02T11:44:04Z 682.24377 2022-10-02T11:44:05Z 682.27698 2022-10-02T11:44:06Z 682.20026 2022-10-02T11:44:07Z 682.58014 2022-10-02T11:44:08Z 682.48047 2022-10-02T11:44:09Z 682.91797 2022-10-02T11:44:10Z 682.83331 2022-10-02T11:44:11Z 682.65186 2022-10-02T11:44:12Z 682.55896 2022-10-02T11:44:13Z 682.77441 2022-10-02T11:44:14Z 682.62476 2022-10-02T11:44:15Z 682.76105 2022-10-02T11:44:16Z 682.69183 2022-10-02T11:44:17Z 683.33124 2022-10-02T11:44:18Z 682.85645 2022-10-02T11:44:19Z 682.90936 2022-10-02T11:44:20Z 682.66815 2022-10-02T11:44:21Z 682.88599 2022-10-02T11:44:22Z 683.05591 2022-10-02T11:44:23Z 683.04803 2022-10-02T11:44:24Z 683.21826 2022-10-02T11:44:25Z 683.34528 2022-10-02T11:44:26Z 683.43512 2022-10-02T11:44:27Z 683.30591 2022-10-02T11:44:28Z 683.24451 2022-10-02T11:44:29Z 683.24457 2022-10-02T11:44:30Z 683.71680 2022-10-02T11:44:31Z 683.91895 2022-10-02T11:44:32Z 684.09326 2022-10-02T11:44:33Z 684.64404 2022-10-02T11:44:34Z 684.65912 2022-10-02T11:44:35Z 684.86102 2022-10-02T11:44:36Z 684.53552 2022-10-02T11:44:37Z 684.27216 2022-10-02T11:44:38Z 684.33643 2022-10-02T11:44:39Z 684.31763 2022-10-02T11:44:40Z 684.49438 2022-10-02T11:44:41Z 684.58789 2022-10-02T11:44:42Z 684.81409 2022-10-02T11:44:43Z 684.76166 2022-10-02T11:44:44Z 685.09521 2022-10-02T11:44:45Z 684.75269 2022-10-02T11:44:46Z 684.73523 2022-10-02T11:44:47Z 684.62286 2022-10-02T11:44:48Z 684.69592 2022-10-02T11:44:49Z 684.81519 2022-10-02T11:44:50Z 685.05670 2022-10-02T11:44:51Z 685.02936 2022-10-02T11:44:52Z 684.85840 2022-10-02T11:44:53Z 685.22253 2022-10-02T11:44:54Z 685.26855 2022-10-02T11:44:55Z 685.21704 2022-10-02T11:44:56Z 685.20978 2022-10-02T11:44:57Z 685.48639 2022-10-02T11:44:58Z 685.39185 2022-10-02T11:44:59Z 685.32751 2022-10-02T11:45:00Z 685.43823 2022-10-02T11:45:01Z 685.32513 2022-10-02T11:45:02Z 685.75897 2022-10-02T11:45:03Z 685.56604 2022-10-02T11:45:04Z 685.41498 2022-10-02T11:45:05Z 685.24323 2022-10-02T11:45:06Z 684.92279 2022-10-02T11:45:07Z 685.12555 2022-10-02T11:45:08Z 684.65149 2022-10-02T11:45:09Z 684.06635 2022-10-02T11:45:10Z 683.84625 2022-10-02T11:45:11Z 684.29498 2022-10-02T11:45:12Z 684.01434 2022-10-02T11:45:13Z 684.08002 2022-10-02T11:45:14Z 684.19635 2022-10-02T11:45:15Z 684.27100 2022-10-02T11:45:16Z 684.23773 2022-10-02T11:45:17Z 684.05359 2022-10-02T11:45:18Z 684.07343 2022-10-02T11:45:19Z 684.12225 2022-10-02T11:45:20Z 684.32043 2022-10-02T11:45:21Z 684.41913 2022-10-02T11:45:22Z 684.41901 2022-10-02T11:45:23Z 684.46484 2022-10-02T11:45:24Z 684.52533 2022-10-02T11:45:25Z 684.40814 2022-10-02T11:45:26Z 684.51691 2022-10-02T11:45:27Z 684.52490 2022-10-02T11:45:28Z 684.66565 2022-10-02T11:45:29Z 684.89526 2022-10-02T11:45:30Z 685.06189 2022-10-02T11:45:31Z 684.68878 2022-10-02T11:45:32Z 685.00818 2022-10-02T11:45:33Z 684.98438 2022-10-02T11:45:34Z 685.06177 2022-10-02T11:45:35Z 685.41595 2022-10-02T11:45:36Z 685.57819 2022-10-02T11:45:37Z 685.65674 2022-10-02T11:45:38Z 685.90204 2022-10-02T11:45:39Z 685.38000 2022-10-02T11:45:40Z 685.19940 2022-10-02T11:45:41Z 685.25793 2022-10-02T11:45:42Z 685.19342 2022-10-02T11:45:43Z 684.74249 2022-10-02T11:45:44Z 684.57764 2022-10-02T11:45:45Z 685.03198 2022-10-02T11:45:46Z 684.61462 2022-10-02T11:45:47Z 684.24109 2022-10-02T11:45:48Z 684.26440 2022-10-02T11:45:49Z 684.09656 2022-10-02T11:45:50Z 683.94141 2022-10-02T11:45:51Z 683.88965 2022-10-02T11:45:52Z 684.02911 2022-10-02T11:45:53Z 684.22089 2022-10-02T11:45:54Z 684.00220 2022-10-02T11:45:55Z 683.90479 2022-10-02T11:45:56Z 683.81787 2022-10-02T11:45:57Z 683.90643 2022-10-02T11:45:58Z 683.83075 2022-10-02T11:45:59Z 683.55762 2022-10-02T11:46:00Z 683.06641 2022-10-02T11:46:01Z 683.05664 2022-10-02T11:46:02Z 683.09106 2022-10-02T11:46:03Z 682.92133 2022-10-02T11:46:04Z 682.91589 2022-10-02T11:46:05Z 682.77118 2022-10-02T11:46:06Z 683.35052 2022-10-02T11:46:07Z 683.22833 2022-10-02T11:46:08Z 683.19940 2022-10-02T11:46:09Z 683.13898 2022-10-02T11:46:10Z 682.91980 2022-10-02T11:46:11Z 683.00269 2022-10-02T11:46:12Z 682.85406 2022-10-02T11:46:13Z 682.53058 2022-10-02T11:46:14Z 682.57599 2022-10-02T11:46:15Z 682.92773 2022-10-02T11:46:16Z 682.86169 2022-10-02T11:46:17Z 682.51764 2022-10-02T11:46:18Z 682.37250 2022-10-02T11:46:19Z 682.27374 2022-10-02T11:46:20Z 682.53625 2022-10-02T11:46:21Z 682.18341 2022-10-02T11:46:22Z 681.77679 2022-10-02T11:46:23Z 682.27350 2022-10-02T11:46:24Z 682.13904 2022-10-02T11:46:25Z 682.27600 2022-10-02T11:46:26Z 682.13593 2022-10-02T11:46:27Z 682.13452 2022-10-02T11:46:28Z 682.06744 2022-10-02T11:46:29Z 682.14209 2022-10-02T11:46:30Z 681.79858 2022-10-02T11:46:31Z 681.96820 2022-10-02T11:46:32Z 681.74139 2022-10-02T11:46:33Z 681.49213 2022-10-02T11:46:34Z 681.82269 2022-10-02T11:46:35Z 682.07098 2022-10-02T11:46:36Z 682.06696 2022-10-02T11:46:37Z 681.96295 2022-10-02T11:46:38Z 682.04913 2022-10-02T11:46:39Z 682.18933 2022-10-02T11:46:40Z 682.15869 2022-10-02T11:46:41Z 681.92596 2022-10-02T11:46:42Z 682.04309 2022-10-02T11:46:43Z 681.92487 2022-10-02T11:46:44Z 682.01910 2022-10-02T11:46:45Z 681.96558 2022-10-02T11:46:46Z 681.97070 2022-10-02T11:46:47Z 681.76428 2022-10-02T11:46:48Z 681.81140 2022-10-02T11:46:49Z 681.58240 2022-10-02T11:46:50Z 681.55658 2022-10-02T11:46:51Z 681.59198 2022-10-02T11:46:52Z 681.52417 2022-10-02T11:46:53Z 681.78986 2022-10-02T11:46:54Z 682.11218 2022-10-02T11:46:55Z 681.65454 2022-10-02T11:46:56Z 682.14276 2022-10-02T11:46:57Z 681.76764 2022-10-02T11:46:58Z 682.13580 2022-10-02T11:46:59Z 681.77295 2022-10-02T11:47:00Z 681.89447 2022-10-02T11:47:01Z 681.50031 2022-10-02T11:47:02Z 681.52094 2022-10-02T11:47:03Z 681.56982 2022-10-02T11:47:04Z 681.72015 2022-10-02T11:47:05Z 681.76141 2022-10-02T11:47:06Z 681.94891 2022-10-02T11:47:07Z 682.15314 2022-10-02T11:47:08Z 682.41248 2022-10-02T11:47:09Z 681.77576 2022-10-02T11:47:10Z 681.20776 2022-10-02T11:47:11Z 682.24628 2022-10-02T11:47:12Z 682.10266 2022-10-02T11:47:13Z 682.07397 2022-10-02T11:47:14Z 682.25793 2022-10-02T11:47:15Z 682.09369 2022-10-02T11:47:16Z 682.02887 2022-10-02T11:47:17Z 682.38300 2022-10-02T11:47:18Z 682.57324 2022-10-02T11:47:19Z 682.23297 2022-10-02T11:47:20Z 682.43494 2022-10-02T11:47:21Z 681.08893 2022-10-02T11:47:22Z 681.76801 2022-10-02T11:47:23Z 681.55530 2022-10-02T11:47:24Z 681.74738 2022-10-02T11:47:25Z 681.43518 2022-10-02T11:47:26Z 681.16418 2022-10-02T11:47:27Z 681.34167 2022-10-02T11:47:28Z 681.23193 2022-10-02T11:47:29Z 681.29138 2022-10-02T11:47:30Z 681.23694 2022-10-02T11:47:31Z 681.25848 2022-10-02T11:47:32Z 680.83691 2022-10-02T11:47:33Z 680.74908 2022-10-02T11:47:34Z 680.42438 2022-10-02T11:47:35Z 679.99725 2022-10-02T11:47:36Z 679.95087 2022-10-02T11:47:37Z 680.55786 2022-10-02T11:47:38Z 680.88837 2022-10-02T11:47:39Z 679.47876 2022-10-02T11:47:40Z 679.53851 2022-10-02T11:47:41Z 680.00739 2022-10-02T11:47:42Z 681.16241 2022-10-02T11:47:43Z 681.24701 2022-10-02T11:47:44Z 681.51752 2022-10-02T11:47:45Z 681.89813 2022-10-02T11:47:46Z 680.87018 2022-10-02T11:47:47Z 680.60901 2022-10-02T11:47:48Z 680.61816 2022-10-02T11:47:49Z 681.08435 2022-10-02T11:47:50Z 681.37311 2022-10-02T11:47:51Z 681.69153 2022-10-02T11:47:52Z 681.92847 2022-10-02T11:47:53Z 682.27631 2022-10-02T11:47:54Z 682.52643 2022-10-02T11:47:55Z 681.68304 2022-10-02T11:47:56Z 681.81360 2022-10-02T11:47:57Z 682.15619 2022-10-02T11:47:58Z 682.14246 2022-10-02T11:47:59Z 682.50128 2022-10-02T11:48:00Z 682.06781 2022-10-02T11:48:01Z 682.21130 2022-10-02T11:48:02Z 682.50592 2022-10-02T11:48:03Z 681.86700 2022-10-02T11:48:04Z 681.71844 2022-10-02T11:48:05Z 681.15588 2022-10-02T11:48:06Z 680.96753 2022-10-02T11:48:07Z 680.95648 2022-10-02T11:48:08Z 681.99976 2022-10-02T11:48:09Z 682.41949 2022-10-02T11:48:10Z 682.12158 2022-10-02T11:48:11Z 681.64709 2022-10-02T11:48:12Z 681.98901 2022-10-02T11:48:13Z 682.22797 2022-10-02T11:48:14Z 682.42657 2022-10-02T11:48:15Z 682.15247 2022-10-02T11:48:16Z 682.62946 2022-10-02T11:48:17Z 682.65320 2022-10-02T11:48:18Z 682.75214 2022-10-02T11:48:19Z 682.26843 2022-10-02T11:48:20Z 681.61096 2022-10-02T11:48:21Z 680.93964 2022-10-02T11:48:22Z 681.18829 2022-10-02T11:48:23Z 681.70721 2022-10-02T11:48:24Z 681.29407 2022-10-02T11:48:25Z 680.97107 2022-10-02T11:48:26Z 681.31726 2022-10-02T11:48:27Z 681.19574 2022-10-02T11:48:28Z 681.48468 2022-10-02T11:48:29Z 681.81622 2022-10-02T11:48:30Z 681.93231 2022-10-02T11:48:31Z 681.91296 2022-10-02T11:48:32Z 681.89569 2022-10-02T11:48:33Z 682.06946 2022-10-02T11:48:34Z 682.07397 2022-10-02T11:48:35Z 682.19208 2022-10-02T11:48:36Z 682.31848 2022-10-02T11:48:37Z 682.36285 2022-10-02T11:48:38Z 682.55103 2022-10-02T11:48:39Z 682.74457 2022-10-02T11:48:40Z 682.77911 2022-10-02T11:48:41Z 682.47937 2022-10-02T11:48:42Z 682.66357 2022-10-02T11:48:43Z 682.61841 2022-10-02T11:48:44Z 682.44910 2022-10-02T11:48:45Z 682.55835 2022-10-02T11:48:46Z 682.76196 2022-10-02T11:48:47Z 682.87024 2022-10-02T11:48:48Z 682.80023 2022-10-02T11:48:49Z 682.66907 2022-10-02T11:48:50Z 682.63562 2022-10-02T11:48:51Z 682.34692 2022-10-02T11:48:52Z 681.97034 2022-10-02T11:48:53Z 681.94653 2022-10-02T11:48:54Z 682.13611 2022-10-02T11:48:55Z 682.09998 2022-10-02T11:48:56Z 682.16266 2022-10-02T11:48:57Z 682.24323 2022-10-02T11:48:58Z 682.38055 2022-10-02T11:48:59Z 682.40320 2022-10-02T11:49:00Z 682.64191 2022-10-02T11:49:01Z 682.71368 2022-10-02T11:49:02Z 683.00891 2022-10-02T11:49:03Z 682.76709 2022-10-02T11:49:04Z 682.99622 2022-10-02T11:49:05Z 683.24988 2022-10-02T11:49:06Z 682.99908 2022-10-02T11:49:07Z 682.96002 2022-10-02T11:49:08Z 682.91541 2022-10-02T11:49:09Z 683.16821 2022-10-02T11:49:10Z 683.03632 2022-10-02T11:49:11Z 683.10193 2022-10-02T11:49:12Z 683.26727 2022-10-02T11:49:13Z 683.07245 2022-10-02T11:49:14Z 683.18762 2022-10-02T11:49:15Z 683.04486 2022-10-02T11:49:16Z 682.98950 2022-10-02T11:49:17Z 682.75232 2022-10-02T11:49:18Z 682.55426 2022-10-02T11:49:19Z 682.38580 2022-10-02T11:49:20Z 682.36682 2022-10-02T11:49:21Z 682.35645 2022-10-02T11:49:22Z 682.16272 2022-10-02T11:49:23Z 681.70587 2022-10-02T11:49:24Z 681.71826 2022-10-02T11:49:25Z 681.54218 2022-10-02T11:49:26Z 681.53998 2022-10-02T11:49:27Z 681.69336 2022-10-02T11:49:28Z 681.78821 2022-10-02T11:49:29Z 681.98077 2022-10-02T11:49:30Z 681.97009 2022-10-02T11:49:31Z 681.87958 2022-10-02T11:49:32Z 681.85938 2022-10-02T11:49:33Z 681.78259 2022-10-02T11:49:34Z 681.98431 2022-10-02T11:49:35Z 682.06915 2022-10-02T11:49:36Z 682.09967 2022-10-02T11:49:37Z 682.14807 2022-10-02T11:49:38Z 682.34625 2022-10-02T11:49:39Z 682.48938 2022-10-02T11:49:40Z 682.63361 2022-10-02T11:49:41Z 682.64587 2022-10-02T11:49:42Z 682.77240 2022-10-02T11:49:43Z 682.79004 2022-10-02T11:49:44Z 683.00714 2022-10-02T11:49:45Z 682.90564 2022-10-02T11:49:46Z 683.02863 2022-10-02T11:49:47Z 683.14832 2022-10-02T11:49:48Z 683.16022 2022-10-02T11:49:49Z 682.99011 2022-10-02T11:49:50Z 682.82935 2022-10-02T11:49:51Z 682.57404 2022-10-02T11:49:52Z 682.30933 2022-10-02T11:49:53Z 682.13977 2022-10-02T11:49:54Z 681.96381 2022-10-02T11:49:55Z 681.70361 2022-10-02T11:49:56Z 681.62183 2022-10-02T11:49:57Z 681.35596 2022-10-02T11:49:58Z 681.20129 2022-10-02T11:49:59Z 681.30884 2022-10-02T11:50:00Z 681.15247 2022-10-02T11:50:01Z 681.14740 2022-10-02T11:50:02Z 681.02527 2022-10-02T11:50:03Z 680.82953 2022-10-02T11:50:04Z 680.80847 2022-10-02T11:50:05Z 681.05688 2022-10-02T11:50:06Z 681.18707 2022-10-02T11:50:07Z 680.79254 2022-10-02T11:50:08Z 681.00513 2022-10-02T11:50:09Z 681.00092 2022-10-02T11:50:10Z 680.92279 2022-10-02T11:50:11Z 680.71637 2022-10-02T11:50:12Z 680.96387 2022-10-02T11:50:13Z 680.80499 2022-10-02T11:50:14Z 681.02502 2022-10-02T11:50:15Z 680.98242 2022-10-02T11:50:16Z 681.22919 2022-10-02T11:50:17Z 681.20667 2022-10-02T11:50:18Z 680.98877 2022-10-02T11:50:19Z 680.74957 2022-10-02T11:50:20Z 680.31061 2022-10-02T11:50:21Z 680.15009 2022-10-02T11:50:22Z 680.22217 2022-10-02T11:50:23Z 679.98315 2022-10-02T11:50:24Z 680.11115 2022-10-02T11:50:25Z 680.08484 2022-10-02T11:50:26Z 680.11066 2022-10-02T11:50:27Z 680.22363 2022-10-02T11:50:28Z 680.27679 2022-10-02T11:50:29Z 680.45593 2022-10-02T11:50:30Z 680.21338 2022-10-02T11:50:31Z 680.07428 2022-10-02T11:50:32Z 679.74164 2022-10-02T11:50:33Z 679.59668 2022-10-02T11:50:34Z 679.63855 2022-10-02T11:50:35Z 679.57867 2022-10-02T11:50:36Z 679.60779 2022-10-02T11:50:37Z 679.57367 2022-10-02T11:50:38Z 679.69806 2022-10-02T11:50:39Z 679.73804 2022-10-02T11:50:40Z 679.76410 2022-10-02T11:50:41Z 680.10663 2022-10-02T11:50:42Z 680.22180 2022-10-02T11:50:43Z 680.28870 2022-10-02T11:50:44Z 680.21545 2022-10-02T11:50:45Z 680.16614 2022-10-02T11:50:46Z 680.18176 2022-10-02T11:50:47Z 680.28455 2022-10-02T11:50:48Z 680.25861 2022-10-02T11:50:49Z 680.22272 2022-10-02T11:50:50Z 680.16571 2022-10-02T11:50:51Z 680.23486 2022-10-02T11:50:52Z 680.24066 2022-10-02T11:50:53Z 680.17218 2022-10-02T11:50:54Z 679.66022 2022-10-02T11:50:55Z 679.41785 2022-10-02T11:50:56Z 679.38177 2022-10-02T11:50:57Z 679.65717 2022-10-02T11:50:58Z 679.60480 2022-10-02T11:50:59Z 679.61932 2022-10-02T11:51:00Z 679.56195 2022-10-02T11:51:01Z 679.35040 2022-10-02T11:51:02Z 679.41998 2022-10-02T11:51:03Z 679.31146 2022-10-02T11:51:04Z 679.37866 2022-10-02T11:51:05Z 679.44470 2022-10-02T11:51:06Z 679.35480 2022-10-02T11:51:07Z 679.23846 2022-10-02T11:51:08Z 679.17194 2022-10-02T11:51:09Z 678.83588 2022-10-02T11:51:10Z 679.01190 2022-10-02T11:51:11Z 679.02100 2022-10-02T11:51:12Z 678.86151 2022-10-02T11:51:13Z 679.08948 2022-10-02T11:51:14Z 679.15527 2022-10-02T11:51:15Z 679.08038 2022-10-02T11:51:16Z 679.11987 2022-10-02T11:51:17Z 679.16193 2022-10-02T11:51:18Z 679.41882 2022-10-02T11:51:19Z 679.19513 2022-10-02T11:51:20Z 679.17462 2022-10-02T11:51:21Z 679.00159 2022-10-02T11:51:22Z 679.02509 2022-10-02T11:51:23Z 678.88220 2022-10-02T11:51:24Z 679.07990 2022-10-02T11:51:25Z 679.02148 2022-10-02T11:51:26Z 678.96387 2022-10-02T11:51:27Z 678.98297 2022-10-02T11:51:28Z 679.10376 2022-10-02T11:51:29Z 679.09528 2022-10-02T11:51:30Z 679.11188 2022-10-02T11:51:31Z 679.35248 2022-10-02T11:51:32Z 679.72198 2022-10-02T11:51:33Z 679.78235 2022-10-02T11:51:34Z 679.92780 2022-10-02T11:51:35Z 680.06104 2022-10-02T11:51:36Z 680.11322 2022-10-02T11:51:37Z 680.11060 2022-10-02T11:51:38Z 680.29456 2022-10-02T11:51:39Z 680.54266 2022-10-02T11:51:40Z 680.50220 2022-10-02T11:51:41Z 680.74097 2022-10-02T11:51:42Z 680.95551 2022-10-02T11:51:43Z 681.01404 2022-10-02T11:51:44Z 680.86841 2022-10-02T11:51:45Z 680.84296 2022-10-02T11:51:46Z 680.74890 2022-10-02T11:51:47Z 680.87036 2022-10-02T11:51:48Z 680.59271 2022-10-02T11:51:49Z 680.75055 2022-10-02T11:51:50Z 680.84485 2022-10-02T11:51:51Z 680.88678 2022-10-02T11:51:52Z 681.10419 2022-10-02T11:51:53Z 681.24536 2022-10-02T11:51:54Z 681.54987 2022-10-02T11:51:55Z 681.66602 2022-10-02T11:51:56Z 681.66296 2022-10-02T11:51:57Z 681.83966 2022-10-02T11:51:58Z 682.01617 2022-10-02T11:51:59Z 681.96472 2022-10-02T11:52:00Z 682.06750 2022-10-02T11:52:01Z 682.08569 2022-10-02T11:52:02Z 682.06396 2022-10-02T11:52:03Z 682.19708 2022-10-02T11:52:04Z 682.17932 2022-10-02T11:52:05Z 681.98706 2022-10-02T11:52:06Z 681.95801 2022-10-02T11:52:07Z 681.89276 2022-10-02T11:52:08Z 681.89319 2022-10-02T11:52:09Z 681.91473 2022-10-02T11:52:10Z 681.68933 2022-10-02T11:52:11Z 681.71716 2022-10-02T11:52:12Z 681.53094 2022-10-02T11:52:13Z 681.51721 2022-10-02T11:52:14Z 681.51062 2022-10-02T11:52:15Z 681.46954 2022-10-02T11:52:16Z 681.28607 2022-10-02T11:52:17Z 681.24042 2022-10-02T11:52:18Z 681.29437 2022-10-02T11:52:19Z 681.13312 2022-10-02T11:52:20Z 681.35260 2022-10-02T11:52:21Z 681.33026 2022-10-02T11:52:22Z 681.48492 2022-10-02T11:52:23Z 681.47424 2022-10-02T11:52:24Z 681.60175 2022-10-02T11:52:25Z 681.55731 2022-10-02T11:52:26Z 681.48120 2022-10-02T11:52:27Z 681.51465 2022-10-02T11:52:28Z 682.14130 2022-10-02T11:52:29Z 682.33087 2022-10-02T11:52:30Z 682.48846 2022-10-02T11:52:31Z 682.70312 2022-10-02T11:52:32Z 682.82758 2022-10-02T11:52:33Z 682.83948 2022-10-02T11:52:34Z 683.19025 2022-10-02T11:52:35Z 683.43329 2022-10-02T11:52:36Z 683.84082 2022-10-02T11:52:37Z 683.79596 2022-10-02T11:52:38Z 683.59808 2022-10-02T11:52:39Z 683.62012 2022-10-02T11:52:40Z 683.61145 2022-10-02T11:52:41Z 683.76831 2022-10-02T11:52:42Z 683.76593 2022-10-02T11:52:43Z 684.05475 2022-10-02T11:52:44Z 684.41486 2022-10-02T11:52:45Z 684.23645 2022-10-02T11:52:46Z 684.37665 2022-10-02T11:52:47Z 684.97290 2022-10-02T11:52:48Z 684.91083 2022-10-02T11:52:49Z 684.20551 2022-10-02T11:52:50Z 684.39783 2022-10-02T11:52:51Z 684.25232 2022-10-02T11:52:52Z 684.17981 2022-10-02T11:52:53Z 684.08533 2022-10-02T11:52:54Z 684.31927 2022-10-02T11:52:55Z 684.28693 2022-10-02T11:52:56Z 684.20227 2022-10-02T11:52:57Z 684.27960 2022-10-02T11:52:58Z 684.23364 2022-10-02T11:52:59Z 684.23663 2022-10-02T11:53:00Z 684.08746 2022-10-02T11:53:01Z 683.95197 2022-10-02T11:53:02Z 684.02686 2022-10-02T11:53:03Z 684.05029 2022-10-02T11:53:04Z 684.07129 2022-10-02T11:53:05Z 684.08722 2022-10-02T11:53:06Z 684.38098 2022-10-02T11:53:07Z 684.19788 2022-10-02T11:53:08Z 684.44574 2022-10-02T11:53:09Z 684.43042 2022-10-02T11:53:10Z 684.45428 2022-10-02T11:53:11Z 684.40808 2022-10-02T11:53:12Z 684.38440 2022-10-02T11:53:13Z 684.35004 2022-10-02T11:53:14Z 684.48914 2022-10-02T11:53:15Z 684.45850 2022-10-02T11:53:16Z 684.56543 2022-10-02T11:53:17Z 684.42871 2022-10-02T11:53:18Z 684.32446 2022-10-02T11:53:19Z 684.40491 2022-10-02T11:53:20Z 684.38763 2022-10-02T11:53:21Z 684.40063 2022-10-02T11:53:22Z 684.39600 2022-10-02T11:53:23Z 684.51367 2022-10-02T11:53:24Z 684.48328 2022-10-02T11:53:25Z 684.56427 2022-10-02T11:53:26Z 684.56146 2022-10-02T11:53:27Z 684.75812 2022-10-02T11:53:28Z 684.68396 2022-10-02T11:53:29Z 684.67206 2022-10-02T11:53:30Z 684.64520 2022-10-02T11:53:31Z 684.66943 2022-10-02T11:53:32Z 684.58374 2022-10-02T11:53:33Z 684.43799 2022-10-02T11:53:34Z 684.46826 2022-10-02T11:53:35Z 684.59088 2022-10-02T11:53:36Z 684.44379 2022-10-02T11:53:37Z 684.45294 2022-10-02T11:53:38Z 684.64709 2022-10-02T11:53:39Z 684.37885 2022-10-02T11:53:40Z 684.40448 2022-10-02T11:53:41Z 684.36548 2022-10-02T11:53:42Z 684.37579 2022-10-02T11:53:43Z 684.23212 2022-10-02T11:53:44Z 684.27026 2022-10-02T11:53:45Z 684.55469 2022-10-02T11:53:46Z 684.65283 2022-10-02T11:53:47Z 684.74011 2022-10-02T11:53:48Z 684.60516 2022-10-02T11:53:49Z 684.54877 2022-10-02T11:53:50Z 684.47754 2022-10-02T11:53:51Z 684.39069 2022-10-02T11:53:52Z 684.42285 2022-10-02T11:53:53Z 684.28180 2022-10-02T11:53:54Z 684.05243 2022-10-02T11:53:55Z 683.89056 2022-10-02T11:53:56Z 683.95593 2022-10-02T11:53:57Z 684.01611 2022-10-02T11:53:58Z 684.15039 2022-10-02T11:53:59Z 684.02814 2022-10-02T11:54:00Z 683.99915 2022-10-02T11:54:01Z 684.05310 2022-10-02T11:54:02Z 684.02734 2022-10-02T11:54:03Z 684.08240 2022-10-02T11:54:04Z 684.03967 2022-10-02T11:54:05Z 684.04004 2022-10-02T11:54:06Z 684.11108 2022-10-02T11:54:07Z 684.11700 2022-10-02T11:54:08Z 684.14972 2022-10-02T11:54:09Z 684.20508 2022-10-02T11:54:10Z 684.27411 2022-10-02T11:54:11Z 684.40204 2022-10-02T11:54:12Z 684.52368 2022-10-02T11:54:13Z 684.76318 2022-10-02T11:54:14Z 684.71497 2022-10-02T11:54:15Z 684.74475 2022-10-02T11:54:16Z 684.74280 2022-10-02T11:54:17Z 684.72217 2022-10-02T11:54:18Z 684.63519 2022-10-02T11:54:19Z 684.76404 2022-10-02T11:54:20Z 684.80261 2022-10-02T11:54:21Z 684.90674 2022-10-02T11:54:22Z 684.96704 2022-10-02T11:54:23Z 685.14380 2022-10-02T11:54:24Z 685.26837 2022-10-02T11:54:25Z 685.23474 2022-10-02T11:54:26Z 685.25861 2022-10-02T11:54:27Z 685.27527 2022-10-02T11:54:28Z 685.26178 2022-10-02T11:54:29Z 685.22052 2022-10-02T11:54:30Z 685.29907 2022-10-02T11:54:31Z 685.32562 2022-10-02T11:54:32Z 685.26721 2022-10-02T11:54:33Z 685.09973 2022-10-02T11:54:34Z 684.77246 2022-10-02T11:54:35Z 684.03937 2022-10-02T11:54:36Z 683.11871 2022-10-02T11:54:37Z 682.86230 2022-10-02T11:54:38Z 682.41498 2022-10-02T11:54:39Z 682.12756 2022-10-02T11:54:40Z 682.06213 2022-10-02T11:54:41Z 682.24365 2022-10-02T11:54:42Z 682.38037 2022-10-02T11:54:43Z 682.37946 2022-10-02T11:54:44Z 682.37946 2022-10-02T11:54:45Z 682.37946 2022-10-02T11:54:46Z 682.37946 2022-10-02T11:54:47Z 682.37946 2022-10-02T11:54:48Z 682.37946 2022-10-02T11:54:49Z 682.37946 2022-10-02T11:54:50Z 682.37946 2022-10-02T11:54:51Z 682.37946 2022-10-02T11:54:52Z 682.37946 2022-10-02T11:54:53Z 682.37946 2022-10-02T11:54:54Z 682.37946 2022-10-02T11:54:55Z 682.37946 2022-10-02T11:54:56Z 682.37946 2022-10-02T11:54:57Z 682.37946 2022-10-02T11:54:58Z 682.37946 2022-10-02T11:54:59Z 682.37946 2022-10-02T11:55:00Z 683.29706 2022-10-02T11:55:01Z